Tour v526
KVUE
KENVUE INC
$19.06 +0.69%
$19.00 (-0.31%)🌙
as of 08/21 06:45 PM
(8/20 18:44) ◀
|
Friday, August 21, 2026 (6:45pm)
January 2026
|
▶ (8/25 18:43)
◀ 8/21 18:45 ▶

Option Volume

Detail
ℹ
Current (08/21) 7,504
Calls: 6,423 (86%)
Puts: 1,081 (14%)
Prior (08/20) 907
Calls: 523 (58%)
Puts: 384 (42%)
Current vs Prior +727.34%
Calls: +1128.11% (Calls)
Puts: +181.51% (Puts)
Prior 7-Day Total 21,589
Calls: 16,520 (77%)
Puts: 5,069 (23%)
Prior 7-Day Average 3,084
Calls: 2,360 (77%)
Puts: 724 (23%)
Current vs Prior 7-Day Avg +143.31%
Calls: +172.16%
Puts: +49.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $321.3K
Calls: $296.8K (92%)
Puts: $24.5K (8%)
Prior (08/20) $66.2K
Calls: $56.3K (85%)
Puts: $9.9K (15%)
Current vs Prior +385.15%
Calls: +426.85%
Puts: +147.42%
Prior 7-Day Total $917.8K
Calls: $393.9K (43%)
Puts: $523.9K (57%)
Prior 7-Day Average $131.1K
Calls: $56.3K (43%)
Puts: $74.8K (57%)
Current vs Prior 7-Day Avg +145.04%
Calls: +427.51%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.17
Prior (08/20) 0.73
Current vs Prior -77.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -77.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 65,621
Calls: 57,837 (88%)
Puts: 7,784 (12%)
Prior (08/20) 42,955
Calls: 32,080 (75%)
Puts: 10,875 (25%)
Current vs Prior +52.77%
Prior 7-Day Total 415,921
Calls: 328,860 (79%)
Puts: 87,061 (21%)
Prior 7-Day Average 59,417
Calls: 46,980 (79%)
Puts: 12,437 (21%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.41% | 7.61%4.41% | 3.83%
Prior 2.01% | 7.03%2.01% | 4.17%
Current vs Prior +278.98% | -24.58%+119.54% | -8.23%
Prior 7-Day Avg 5.05% | 6.76%5.53% | 4.37%
Current vs 7-Day Avg +50.70% | -21.61%-20.24% | -12.45%
Prior 7-Day Eod 2.01% | 7.03%2.01% | 4.17%
Current vs 7-Day Eod +278.98% | -24.58%+119.54% | -8.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($296.8K) vs puts ($24.5K). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 727% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.440.53$0.4918.4%90.59--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 212.854.10$3.4736.0%81.003
$18.00Aug 210.951.46$1.2142.1%21.009
$18.50Aug 210.420.80$0.6162.3%101.001
$16.00Aug 212.563.95$3.2642.6%50.963
$18.00Sep 180.761.48$1.1264.3%80.849.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.160.92$0.54140.7%31.00--
$20.00Sep 180.891.17$1.0327.2%210.831.9K
$19.00Aug 210.000.13$0.07185.7%960.612.5K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.300.56$0.4360.5%5.2K0.55126
$19.00Aug 210.060.10$0.0850.0%4770.596.0K
$19.00Aug 280.190.37$0.2864.3%1600.6058
$19.00Sep 40.240.69$0.4795.7%1030.628
$20.00Sep 180.050.12$0.0977.8%300.1710.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.230.37$0.3046.7%5770.46270
$18.50Aug 210.000.08$0.04200.0%3080.16642
$19.00Aug 210.000.13$0.07185.7%960.612.5K
$20.00Sep 180.891.17$1.0327.2%210.831.9K
$19.00Aug 280.050.25$0.15133.3%160.4129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 938.0%, max 1269.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 25153.1%17.6%772.5%4866.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 4320.3%23.4%1269.1%314652
$19.00Aug 21Sep 25153.1%17.6%772.5%1012.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 21$0.21$0.29$0.21100%1.38$15.71
$19.00$19.50Sep 25$0.21$0.29$0.2159%1.38$19.21
$19.00$20.00Sep 18$0.34$0.66$0.3454%1.94$19.34
$19.00$19.50Aug 28$0.24$0.26$0.2460%1.08$19.24
$19.00$20.00Sep 4$0.40$0.60$0.4062%1.50$19.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.31$0.19$0.31100%0.61$19.19
$19.00$18.00Sep 18$0.20$0.80$0.2046%4.00$18.80
$19.00$18.50Sep 4$0.13$0.37$0.1341%2.85$18.87
$19.00$18.50Aug 28$0.12$0.38$0.1241%3.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.12$0.12$0.3859%0.32$18.88
$19.00$18.50Sep 4$0.13$0.13$0.3759%0.35$18.87
$19.00$18.00Sep 18$0.20$0.20$0.8054%0.25$18.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.20153.1%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.08153.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.79% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.08$0.07$0.15$18.85$19.150.79%
$19.00Aug 28$0.28$0.15$0.43$18.57$19.432.26%
$18.50Aug 21$0.61$0.04$0.65$17.85$19.153.41%
$19.00Sep 4$0.47$0.23$0.70$18.30$19.703.67%
$19.00Sep 18$0.43$0.30$0.73$18.27$19.733.83%
$19.00Sep 25$0.49$0.33$0.82$18.18$19.824.30%
$20.00Sep 18$0.09$1.03$1.12$18.88$21.125.88%
$18.00Aug 21$1.21$0.01$1.22$16.78$19.226.40%
$18.00Sep 18$1.12$0.10$1.22$16.78$19.226.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.37% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Aug 28$0.04$0.03$0.07$18.43$19.57
$19.50$17.50Aug 28$0.04$0.06$0.10$17.40$19.60
$19.50$18.00Aug 28$0.04$0.10$0.14$17.86$19.64
$20.00$17.50Sep 4$0.07$0.07$0.14$17.36$20.14
$22.00$18.00Sep 18$0.05$0.10$0.15$17.85$22.15
$20.00$18.50Sep 4$0.07$0.10$0.17$18.33$20.17
$20.00$18.00Sep 18$0.09$0.10$0.19$17.81$20.19
$19.50$19.00Aug 28$0.04$0.15$0.19$18.81$19.69
$20.00$19.00Sep 4$0.07$0.23$0.30$18.70$20.30
$20.00$19.00Sep 18$0.09$0.30$0.39$18.61$20.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.35$0.6567%1.86
$19.00$19.50$20.00Aug 21$0.07$0.4357%6.14
$18.00$18.50$19.00Aug 21$0.07$0.4340%6.14
$18.50$19.00$19.50Aug 21$0.46$0.0496%0.09
$17.00$17.50$18.00Aug 21$0.45$0.0522%0.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 4$0.18$0.3280%1.78
$18.00$19.00$20.00Sep 18$0.53$0.4768%0.89
$18.00$18.50$19.00Aug 28$0.19$0.3125%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Sep 25-$0.07$0.43
$20.00$22.001:2Sep 18-$0.01$1.99
$20.00$20.501:2Oct 2-$0.22$0.28
$18.00$19.001:2Sep 18$0.26$0.74
$18.50$19.001:2Aug 21$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 28-$0.17$0.33
$20.00$19.001:2Sep 18$0.43$0.57
$19.50$19.001:2Sep 4$0.08$0.42
$19.00$18.001:2Sep 18$0.10$0.90
$19.00$18.501:2Aug 28$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,423
Total Puts 1,081
Put/Call Ratio 0.17
Net Difference 5,342

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 384
Put/Call Ratio 0.73
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 16,520
Total Puts 5,069
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All