Tour v526
KVUE
KENVUE INC
$19.33 -0.51%
$19.35 (+0.10%)🌙
as of 08/25 06:43 PM
(8/21 18:45) ◀
|
Tuesday, August 25, 2026 (6:43pm)
January 2026
|
▶ (8/26 18:43)
◀ 8/25 18:43 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,409
Calls: 954 (68%)
Puts: 455 (32%)
Prior (08/21) 7,504
Calls: 6,423 (86%)
Puts: 1,081 (14%)
Current vs Prior -81.22%
Calls: -85.15% (Calls)
Puts: -57.91% (Puts)
Prior 7-Day Total 28,566
Calls: 22,547 (79%)
Puts: 6,019 (21%)
Prior 7-Day Average 4,080
Calls: 3,221 (79%)
Puts: 859 (21%)
Current vs Prior 7-Day Avg -65.47%
Calls: -70.38%
Puts: -47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $95.5K
Calls: $80.2K (84%)
Puts: $15.4K (16%)
Prior (08/21) $321.3K
Calls: $296.8K (92%)
Puts: $24.5K (8%)
Current vs Prior -70.27%
Calls: -72.99%
Puts: -37.23%
Prior 7-Day Total $1.20M
Calls: $659.6K (55%)
Puts: $544.9K (45%)
Prior 7-Day Average $172.1K
Calls: $94.2K (55%)
Puts: $77.8K (45%)
Current vs Prior 7-Day Avg -44.49%
Calls: -14.92%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 0.17
Current vs Prior +183.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 22,796
Calls: 13,714 (60%)
Puts: 9,082 (40%)
Prior (08/21) 65,621
Calls: 57,837 (88%)
Puts: 7,784 (12%)
Current vs Prior -65.26%
Prior 7-Day Total 433,232
Calls: 354,709 (82%)
Puts: 78,523 (18%)
Prior 7-Day Average 61,890
Calls: 50,672 (82%)
Puts: 11,217 (18%)
Current vs Prior 7-Day Avg -63.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.29% | 4.40%4.97% | 6.10%
Prior 7.61% | 5.30%4.41% | 3.83%
Current vs Prior -43.56% | -17.02%+12.69% | +59.39%
Prior 7-Day Avg 5.62% | 6.88%5.52% | 4.26%
Current vs 7-Day Avg -23.64% | -36.06%-9.96% | +43.33%
Prior 7-Day Eod 7.61% | 5.30%4.41% | 3.83%
Current vs 7-Day Eod -43.56% | -17.02%+12.69% | +59.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($80.2K) vs puts ($15.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (954 calls vs 455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.16$0.166.3%70.2910.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.150.16$0.166.3%70.2910.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.011.74$1.3852.9%11.00--
$17.00Sep 181.924.05$2.9971.2%10.93--
$18.50Aug 280.281.17$0.73121.9%10.92--
$18.00Sep 40.811.74$1.2773.2%10.91--
$19.00Aug 280.300.49$0.4047.5%30.84205
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.1K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 180.270.68$0.4885.4%5450.5130
$19.50Sep 40.050.25$0.15133.3%730.4035
$20.00Sep 40.030.05$0.0450.0%620.14--
$19.50Aug 280.020.19$0.11154.5%260.34203
$20.00Aug 280.000.02$0.01200.0%180.0656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.000.13$0.07185.7%800.0955
$16.50Sep 250.002.08$1.04200.0%700.25--
$19.00Sep 180.050.35$0.20150.0%630.31809
$19.00Aug 280.000.07$0.04175.0%250.18--
$17.00Sep 250.000.73$0.37197.3%210.1951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 118.5%, max 331.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 1826.7%21.8%22.2%571233
$19.00Aug 28Sep 1820.2%19.8%1.8%8205
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 2170.0%39.4%331.5%1220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Aug 28$0.33$0.17$0.3392%0.52$18.83
$18.50$20.00Sep 25$0.87$0.63$0.8780%0.72$19.37
$19.00$19.50Aug 28$0.29$0.21$0.2984%0.72$19.29
$19.50$20.00Sep 4$0.11$0.39$0.1140%3.55$19.61
$19.50$20.00Aug 28$0.10$0.40$0.1034%4.00$19.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$17.00Oct 2$0.14$1.86$0.1437%13.29$18.86
$19.00$18.00Sep 18$0.16$0.84$0.1631%5.25$18.84
$18.00$17.50Sep 25$0.11$0.39$0.1118%3.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.45, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.50Sep 11$0.31$0.31$0.6958%0.45$19.81
$19.50$20.00Sep 18$0.32$0.32$0.1850%1.78$19.82
$19.50$20.00Aug 28$0.10$0.10$0.4066%0.25$19.60
$19.50$20.00Sep 4$0.11$0.11$0.3960%0.28$19.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.11$0.11$0.3982%0.28$17.89
$19.00$18.00Sep 18$0.16$0.16$0.8469%0.19$18.84
$19.00$17.00Oct 2$0.14$0.14$1.8663%0.08$18.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.28% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 28$0.40$0.04$0.44$18.56$19.442.28%
$19.00Sep 11$0.44$0.18$0.62$18.38$19.623.21%
$19.00Sep 4$0.57$0.13$0.70$18.30$19.703.62%
$19.00Sep 18$0.51$0.20$0.71$18.29$19.713.67%
$18.50Aug 28$0.73$0.03$0.76$17.74$19.263.93%
$18.50Sep 25$1.10$0.14$1.24$17.26$19.746.41%
$18.00Aug 28$1.38$0.01$1.39$16.61$19.397.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.21% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 28$0.01$0.03$0.04$18.46$20.04
$20.00$19.00Aug 28$0.01$0.04$0.05$18.95$20.05
$20.50$18.00Sep 11$0.03$0.04$0.07$17.93$20.57
$20.00$17.50Sep 4$0.04$0.05$0.09$17.41$20.09
$20.00$16.50Sep 4$0.04$0.06$0.10$16.40$20.10
$20.50$18.50Sep 11$0.03$0.08$0.11$18.39$20.61
$19.50$19.00Aug 28$0.11$0.04$0.15$18.85$19.65
$19.50$18.50Aug 28$0.11$0.03$0.14$18.36$19.64
$20.00$19.00Sep 4$0.04$0.13$0.17$18.83$20.17
$20.00$18.00Sep 18$0.16$0.04$0.20$17.80$20.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.19$0.3178%1.63
$15.50$16.00$16.50Aug 28$0.07$0.433%6.14
$19.00$19.50$20.00Sep 4$0.31$0.1957%0.61
$18.00$18.50$19.00Aug 28$0.32$0.1816%0.56
$17.00$18.00$19.00Sep 4$0.33$0.672%2.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 11$0.06$0.4428%7.33
$16.50$17.00$17.50Sep 25$0.37$0.1316%0.35
$17.00$17.50$18.00Sep 25$0.41$0.091%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Aug 28-$0.03$1.47
$17.00$18.001:2Sep 4-$0.24$0.76
$18.00$18.501:2Aug 28-$0.08$0.42
$18.50$19.001:2Aug 28-$0.07$0.43
$19.00$19.501:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Oct 2-$0.04$1.96
$18.50$18.001:2Sep 25-$0.22$0.28
$16.50$15.501:2Sep 4-$0.70$0.30
$19.00$17.501:2Sep 4$0.03$1.47
$19.00$18.001:2Sep 18$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 18$0.270.510.9%1.40%2.28%54530
$20.00Sep 18$0.150.293.5%0.78%4.24%710.9K
$19.50Sep 11$0.200.420.9%1.03%1.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954
Total Puts 455
Put/Call Ratio 0.48
Net Difference 499

Prior's Put/Call Breakdown

Total Calls 6,423
Total Puts 1,081
Put/Call Ratio 0.17
Net Difference 5,342

Prior 7-Day Put/Call Summary

Total Calls 22,547
Total Puts 6,019
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All