Tour v526
KVUE
KENVUE INC
$19.22 -0.57%
$19.23 (+0.05%)🌙
as of 08/26 06:43 PM
(8/25 18:43) ◀
|
Wednesday, August 26, 2026 (6:43pm)
January 2026
|
▶
◀ 8/26 18:43

Option Volume

Detail
ℹ
Current (08/26) 878
Calls: 575 (65%)
Puts: 303 (35%)
Prior (08/25) 1,409
Calls: 954 (68%)
Puts: 455 (32%)
Current vs Prior -37.69%
Calls: -39.73% (Calls)
Puts: -33.41% (Puts)
Prior 7-Day Total 14,942
Calls: 10,500 (70%)
Puts: 4,442 (30%)
Prior 7-Day Average 2,134
Calls: 1,500 (70%)
Puts: 634 (30%)
Current vs Prior 7-Day Avg -58.87%
Calls: -61.67%
Puts: -52.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $40.2K
Calls: $27.0K (67%)
Puts: $13.2K (33%)
Prior (08/25) $95.5K
Calls: $80.2K (84%)
Puts: $15.4K (16%)
Current vs Prior -57.88%
Calls: -66.30%
Puts: -13.86%
Prior 7-Day Total $869.4K
Calls: $649.3K (75%)
Puts: $220.1K (25%)
Prior 7-Day Average $124.2K
Calls: $92.8K (75%)
Puts: $31.4K (25%)
Current vs Prior 7-Day Avg -67.60%
Calls: -70.88%
Puts: -57.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.53
Prior (08/25) 0.48
Current vs Prior +10.49%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 43,236
Calls: 34,655 (80%)
Puts: 8,581 (20%)
Prior (08/25) 22,796
Calls: 13,714 (60%)
Puts: 9,082 (40%)
Current vs Prior +89.66%
Prior 7-Day Total 390,881
Calls: 317,088 (81%)
Puts: 73,793 (19%)
Prior 7-Day Average 55,840
Calls: 45,298 (81%)
Puts: 10,541 (19%)
Current vs Prior 7-Day Avg -22.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.10% | 4.73%5.62% | 7.13%
Prior 4.29% | 4.40%4.97% | 6.10%
Current vs Prior +18.75% | +7.67%+13.14% | +16.77%
Prior 7-Day Avg 5.65% | 6.57%5.29% | 4.50%
Current vs 7-Day Avg -9.73% | -27.91%+6.27% | +58.44%
Prior 7-Day Eod 4.29% | 4.40%4.97% | 6.10%
Current vs 7-Day Eod +18.75% | +7.67%+13.14% | +16.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.0K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (34,655 calls vs 8,581 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.372.34$1.36144.9%11.00--
$17.00Sep 41.753.35$2.5562.7%10.89--
$18.00Sep 180.001.75$0.88198.9%40.899.1K
$18.50Sep 180.421.52$0.97113.4%20.86--
$19.00Aug 280.300.46$0.3842.1%20.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.700.98$0.8433.3%10.841.9K
$19.00Sep 40.000.15$0.08187.5%20.5638

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 478, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.110.15$0.1330.8%1300.2510.9K
$20.50Sep 180.000.44$0.22200.0%200.252
$19.50Sep 180.030.53$0.28178.6%130.45500
$22.00Sep 180.000.01$0.01100.0%100.011.7K
$19.50Sep 110.010.45$0.23191.3%80.3936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.001.46$0.73200.0%700.281
$18.00Oct 20.000.19$0.10190.0%700.1463
$16.50Sep 180.002.51$1.25200.8%300.26--
$17.00Sep 180.000.15$0.08187.5%250.08--
$18.50Sep 180.000.13$0.07185.7%90.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.4%, max 141.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1829.4%18.3%61.0%85.3K
$19.50Aug 28Sep 2526.8%19.5%37.4%331
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Oct 248.8%20.3%141.0%1145
$18.00Sep 4Oct 229.6%20.8%42.2%71130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.15$0.35$0.1545%2.33$19.65
$19.00$19.50Sep 18$0.33$0.17$0.3368%0.52$19.33
$19.00$19.50Sep 11$0.30$0.20$0.3062%0.67$19.30
$20.00$20.50Sep 11$0.13$0.37$0.1326%2.85$20.13
$20.50$21.00Sep 18$0.16$0.34$0.1625%2.12$20.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.12$0.88$0.1238%7.33$18.88
$20.00$19.00Sep 18$0.64$0.36$0.6484%0.56$19.36
$19.00$18.00Sep 25$0.19$0.81$0.1938%4.26$18.81
$19.00$18.50Sep 18$0.13$0.37$0.1334%2.85$18.87
$19.00$18.00Oct 2$0.27$0.73$0.2740%2.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 18$0.16$0.16$0.3475%0.47$20.66
$20.00$20.50Sep 11$0.13$0.13$0.3774%0.35$20.13
$19.50$20.00Sep 18$0.15$0.15$0.3555%0.43$19.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Oct 2$0.27$0.27$0.7360%0.37$18.73
$19.00$18.50Sep 18$0.13$0.13$0.3766%0.35$18.87
$19.00$18.00Sep 25$0.19$0.19$0.8162%0.23$18.81
$19.00$18.00Sep 11$0.12$0.12$0.8862%0.14$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.1229.4%48.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.1748.8%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.02% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 4$0.50$0.08$0.58$18.42$19.583.02%
$19.00Sep 11$0.53$0.25$0.78$18.22$19.784.06%
$19.00Sep 18$0.61$0.20$0.81$18.19$19.814.21%
$18.00Sep 18$0.88$0.08$0.96$17.04$18.964.99%
$20.00Sep 18$0.13$0.84$0.97$19.03$20.975.05%
$18.50Sep 18$0.97$0.07$1.04$17.46$19.545.41%
$18.00Sep 4$1.36$0.10$1.46$16.54$19.467.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.36% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Aug 28$0.04$0.03$0.07$17.43$19.57
$21.00$18.50Sep 18$0.06$0.07$0.13$18.37$21.13
$21.00$18.00Sep 18$0.06$0.08$0.14$17.86$21.14
$21.00$17.00Sep 18$0.06$0.08$0.14$16.86$21.14
$20.50$18.00Sep 11$0.03$0.13$0.16$17.84$20.66
$20.00$18.00Sep 4$0.08$0.10$0.18$17.82$20.18
$20.00$18.50Sep 18$0.13$0.07$0.20$18.30$20.20
$20.00$18.00Sep 18$0.13$0.08$0.21$17.79$20.21
$20.00$17.00Sep 18$0.13$0.08$0.21$16.79$20.21
$20.00$18.00Oct 2$0.17$0.10$0.27$17.73$20.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1920/21Sep 18$0.29$0.2141%1.38$18.71$20.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.78, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 18$0.18$0.3242%1.78
$19.00$19.50$20.00Aug 28$0.31$0.1967%0.61
$17.00$18.00$19.00Sep 4$0.33$0.6737%2.03
$19.00$19.50$20.00Sep 4$0.22$0.2836%1.27
$19.00$19.50$20.00Sep 11$0.23$0.2736%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 18$0.14$0.3622%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.17$0.83
$18.50$19.001:2Sep 18-$0.25$0.25
$19.50$20.001:2Sep 11-$0.09$0.41
$20.00$20.501:2Sep 18-$0.31$0.19
$18.00$19.001:2Sep 4$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 4-$0.12$0.88
$18.00$17.001:2Sep 18-$0.08$0.92
$18.50$18.001:2Sep 18-$0.09$0.41
$20.00$19.001:2Sep 18$0.44$0.56
$19.00$18.001:2Sep 25$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.110.254.1%0.57%4.63%13010.9K
$19.50Sep 25$0.100.461.5%0.52%1.98%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 303
Put/Call Ratio 0.53
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 954
Total Puts 455
Put/Call Ratio 0.48
Net Difference 499

Prior 7-Day Put/Call Summary

Total Calls 10,500
Total Puts 4,442
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All