Tour v526
KVUE
KENVUE INC
$18.75 -0.69%
$18.74 (-0.05%)🌙
as of 09/01 06:42 PM
(8/31 18:41) ◀
|
Tuesday, September 1, 2026 (6:42pm)
January 2026
|
▶
◀ 9/1 18:42

Option Volume

Detail
ℹ
Current (09/01) 572
Calls: 402 (70%)
Puts: 170 (30%)
Prior (08/31) 970
Calls: 356 (37%)
Puts: 614 (63%)
Current vs Prior -41.03%
Calls: +12.92% (Calls)
Puts: -72.31% (Puts)
Prior 7-Day Total 13,884
Calls: 10,237 (74%)
Puts: 3,647 (26%)
Prior 7-Day Average 1,983
Calls: 1,462 (74%)
Puts: 521 (26%)
Current vs Prior 7-Day Avg -71.16%
Calls: -72.51%
Puts: -67.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $65.9K
Calls: $61.1K (93%)
Puts: $4.9K (7%)
Prior (08/31) $68.1K
Calls: $30.1K (44%)
Puts: $38.0K (56%)
Current vs Prior -3.17%
Calls: +102.61%
Puts: -87.15%
Prior 7-Day Total $690.1K
Calls: $575.3K (83%)
Puts: $114.8K (17%)
Prior 7-Day Average $98.6K
Calls: $82.2K (83%)
Puts: $16.4K (17%)
Current vs Prior 7-Day Avg -33.11%
Calls: -25.70%
Puts: -70.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.42
Prior (08/31) 1.72
Current vs Prior -75.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -34.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 29,521
Calls: 23,475 (80%)
Puts: 6,046 (20%)
Prior (08/31) 49,613
Calls: 41,916 (84%)
Puts: 7,697 (16%)
Current vs Prior -40.50%
Prior 7-Day Total 365,710
Calls: 290,022 (79%)
Puts: 75,688 (21%)
Prior 7-Day Average 52,244
Calls: 41,431 (79%)
Puts: 10,812 (21%)
Current vs Prior 7-Day Avg -43.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.93% | 3.36%5.07% | 5.44%
Prior 3.07% | 5.08%5.14% | 4.34%
Current vs Prior -4.51% | -33.92%-1.38% | +25.25%
Prior 7-Day Avg 4.45% | 4.89%4.62% | 5.19%
Current vs 7-Day Avg -34.08% | -31.24%+9.62% | +4.86%
Prior 7-Day Eod 3.07% | 5.08%5.14% | 4.34%
Current vs 7-Day Eod -4.51% | -33.92%-1.38% | +25.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($61.1K) vs puts ($4.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (402 calls vs 170 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.120.46$0.29117.2%10.8116
$18.50Sep 180.420.58$0.5032.0%50.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.861.44$1.1550.4%20.90--
$20.00Oct 161.181.39$1.2916.3%30.85--
$19.50Sep 40.461.15$0.8185.2%10.8010
$19.00Sep 40.180.33$0.2657.7%60.66132
$19.00Sep 180.230.67$0.4597.8%100.63808

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 394, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.010.05$0.03133.3%630.0910.9K
$19.50Sep 40.000.18$0.09200.0%420.20146
$19.50Sep 110.000.07$0.04175.0%400.1244
$19.00Sep 110.000.40$0.20200.0%190.3819
$20.50Oct 20.000.12$0.06200.0%110.1079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.000.06$0.03200.0%320.0615
$18.00Oct 90.000.21$0.11190.9%230.182
$18.50Sep 40.000.06$0.03200.0%120.19--
$17.00Sep 110.000.74$0.37200.0%100.2283
$19.00Sep 180.230.67$0.4597.8%100.63808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.1%, max 201.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Oct 949.7%17.2%189.3%52146
$19.00Sep 4Oct 1634.3%20.7%65.5%8245
$18.50Sep 4Sep 1817.5%15.2%15.6%618
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 1686.4%28.7%201.1%1687
$19.00Sep 4Oct 1634.3%20.7%65.5%14141
$18.50Sep 4Sep 1817.5%15.2%15.6%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.98, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.16$0.34$0.1682%2.13$18.66
$18.50$20.00Sep 18$0.47$1.03$0.4773%2.19$18.97
$19.00$20.00Oct 16$0.35$0.65$0.3548%1.86$19.35
$19.00$19.50Sep 11$0.16$0.34$0.1638%2.12$19.16
$19.00$19.50Oct 9$0.30$0.20$0.3048%0.67$19.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Sep 11$1.01$0.99$1.0190%0.98$18.99
$19.00$18.50Sep 4$0.23$0.27$0.2366%1.17$18.77
$19.00$18.00Oct 16$0.38$0.62$0.3854%1.63$18.62
$19.00$18.00Oct 9$0.41$0.59$0.4153%1.44$18.59
$19.00$17.50Oct 2$0.49$1.01$0.4958%2.06$18.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 9$0.30$0.30$0.2052%1.50$19.30
$19.00$19.50Sep 11$0.16$0.16$0.3462%0.47$19.16
$19.00$20.00Oct 16$0.35$0.35$0.6552%0.54$19.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.0734.3%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 18$0.1934.3%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.71% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.29$0.03$0.32$18.18$18.821.71%
$19.00Sep 4$0.13$0.26$0.39$18.61$19.392.08%
$18.50Sep 18$0.50$0.11$0.61$17.89$19.113.25%
$19.50Sep 4$0.09$0.81$0.90$18.60$20.404.80%
$19.00Oct 9$0.49$0.52$1.01$17.99$20.015.39%
$19.00Oct 16$0.49$0.53$1.02$17.98$20.025.44%
$20.00Sep 11$0.04$1.15$1.19$18.81$21.196.35%
$20.00Oct 16$0.14$1.29$1.43$18.57$21.437.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.48% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Oct 2$0.06$0.03$0.09$16.91$20.59
$20.50$17.50Oct 2$0.06$0.05$0.11$17.39$20.61
$20.00$17.50Sep 18$0.03$0.08$0.11$17.39$20.11
$19.50$18.50Sep 4$0.09$0.03$0.12$18.38$19.62
$20.00$18.50Sep 18$0.03$0.11$0.14$18.36$20.14
$19.00$18.50Sep 4$0.13$0.03$0.16$18.34$19.16
$19.50$18.00Sep 11$0.04$0.14$0.18$17.82$19.68
$20.00$18.00Sep 11$0.04$0.14$0.18$17.82$20.18
$20.50$17.50Oct 9$0.14$0.07$0.21$17.29$20.71
$20.00$17.50Oct 9$0.14$0.07$0.21$17.29$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Sep 4$0.12$0.3862%3.17
$19.00$19.50$20.00Sep 11$0.16$0.3428%2.12
$19.00$19.50$20.00Oct 9$0.25$0.2528%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.38$0.6263%1.63
$18.50$19.00$19.50Sep 4$0.32$0.1862%0.56
$17.00$18.00$19.00Oct 16$0.37$0.6340%1.70
$17.00$17.50$18.00Oct 9$0.34$0.163%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.01$1.99
$19.50$20.001:2Oct 9-$0.09$0.41
$20.00$20.501:2Sep 11-$0.10$0.40
$20.00$20.501:2Oct 9-$0.14$0.36
$20.50$21.001:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Sep 18-$0.05$0.95
$18.00$17.001:2Oct 16-$0.13$0.87
$18.00$17.001:2Sep 11-$0.60$0.40
$20.00$19.001:2Oct 16$0.23$0.77
$20.00$18.001:2Sep 11$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 9$0.130.481.3%0.69%2.03%10--
$19.00Oct 16$0.130.481.3%0.69%2.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 170
Put/Call Ratio 0.42
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 614
Put/Call Ratio 1.72
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 10,237
Total Puts 3,647
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All