Tour v526
KVUE
KENVUE INC
$18.88 -1.51%
$19.16 (+1.48%)🌙
as of 08/31 06:41 PM
(8/28 18:41) ◀
|
Monday, August 31, 2026 (6:41pm)
January 2026
|
▶ (9/1 18:42)
◀ 8/31 18:41 ▶

Option Volume

Detail
ℹ
Current (08/31) 970
Calls: 356 (37%)
Puts: 614 (63%)
Prior (08/28) 475
Calls: 405 (85%)
Puts: 70 (15%)
Current vs Prior +104.21%
Calls: -12.10% (Calls)
Puts: +777.14% (Puts)
Prior 7-Day Total 14,354
Calls: 10,502 (73%)
Puts: 3,852 (27%)
Prior 7-Day Average 2,050
Calls: 1,500 (73%)
Puts: 550 (27%)
Current vs Prior 7-Day Avg -52.70%
Calls: -76.27%
Puts: +11.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $68.1K
Calls: $30.1K (44%)
Puts: $38.0K (56%)
Prior (08/28) $56.0K
Calls: $54.2K (97%)
Puts: $1.8K (3%)
Current vs Prior +21.65%
Calls: -44.36%
Puts: +2004.27%
Prior 7-Day Total $684.9K
Calls: $587.7K (86%)
Puts: $97.1K (14%)
Prior 7-Day Average $97.8K
Calls: $84.0K (86%)
Puts: $13.9K (14%)
Current vs Prior 7-Day Avg -30.39%
Calls: -64.10%
Puts: +173.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.72
Prior (08/28) 0.17
Current vs Prior +897.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +191.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 49,613
Calls: 41,916 (84%)
Puts: 7,697 (16%)
Prior (08/28) 60,899
Calls: 49,315 (81%)
Puts: 11,584 (19%)
Current vs Prior -18.53%
Prior 7-Day Total 373,073
Calls: 291,845 (78%)
Puts: 81,228 (22%)
Prior 7-Day Average 53,296
Calls: 41,692 (78%)
Puts: 11,604 (22%)
Current vs Prior 7-Day Avg -6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.07% | 5.08%5.14% | 4.34%
Prior 3.65% | 3.70%5.11% | 5.43%
Current vs Prior -15.87% | +37.29%+0.50% | -19.94%
Prior 7-Day Avg 4.41% | 5.33%4.29% | 5.18%
Current vs 7-Day Avg -30.40% | -4.64%+19.72% | -16.15%
Prior 7-Day Eod 3.65% | 3.70%5.11% | 5.43%
Current vs 7-Day Eod -15.87% | +37.29%+0.50% | -19.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 898% - increased hedging/bearish positioning. Call-heavy open interest (41,916 calls vs 7,697 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.020.66$0.34188.2%10.8715
$18.00Sep 180.451.58$1.02110.8%1050.879.1K
$18.50Sep 110.410.90$0.6674.2%60.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.601.90$1.25104.0%20.91--
$19.50Sep 40.520.80$0.6642.4%20.87--
$20.00Oct 20.401.60$1.00120.0%10.79--
$19.00Sep 180.050.75$0.40175.0%20.62--
$19.00Sep 40.070.41$0.24141.7%1310.5657

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 684, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.451.58$1.02110.8%1050.879.1K
$19.50Sep 40.010.06$0.03166.7%380.13141
$20.00Sep 180.050.15$0.10100.0%280.1610.9K
$20.00Oct 20.000.30$0.15200.0%200.21--
$20.50Oct 20.000.88$0.44200.0%200.2962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.070.41$0.24141.7%1310.5657
$17.00Oct 90.000.95$0.48197.9%800.24--
$17.50Oct 90.000.53$0.27196.3%800.22--
$18.00Sep 250.060.20$0.13107.7%500.2071
$17.50Sep 180.000.20$0.10200.0%200.1535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 72.4%, max 98.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Oct 240.5%20.4%98.1%2245
$20.00Sep 18Oct 228.6%23.7%21.0%4810.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Oct 240.5%20.4%98.1%14366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.92, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 2$0.24$0.76$0.2446%3.17$19.24
$19.00$19.50Sep 4$0.23$0.27$0.2344%1.17$19.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Oct 2$0.52$0.48$0.5279%0.92$19.48
$19.00$18.50Sep 18$0.24$0.26$0.2462%1.08$18.76
$19.00$18.00Oct 2$0.35$0.65$0.3554%1.86$18.65
$19.00$18.50Sep 11$0.22$0.28$0.2255%1.27$18.78
$19.00$18.50Sep 25$0.25$0.25$0.2555%1.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.23$0.23$0.2756%0.85$19.23
$19.00$20.00Oct 2$0.24$0.24$0.7654%0.32$19.24
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 11$0.0640.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.96% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.34$0.03$0.37$18.13$18.871.96%
$19.00Sep 4$0.26$0.24$0.50$18.50$19.502.65%
$19.00Sep 11$0.20$0.30$0.50$18.50$19.502.65%
$19.00Sep 18$0.19$0.40$0.59$18.41$19.593.13%
$19.50Sep 4$0.03$0.66$0.69$18.81$20.193.65%
$18.50Sep 11$0.66$0.08$0.74$17.76$19.243.92%
$19.00Oct 2$0.39$0.48$0.87$18.13$19.874.61%
$18.00Sep 18$1.02$0.11$1.13$16.87$19.135.99%
$20.00Oct 2$0.15$1.00$1.15$18.85$21.156.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.32% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Sep 4$0.03$0.03$0.06$18.44$19.56
$20.00$17.50Sep 18$0.10$0.10$0.20$17.30$20.20
$20.00$18.00Sep 18$0.10$0.11$0.21$17.79$20.21
$20.00$18.00Oct 2$0.15$0.13$0.28$17.72$20.28
$20.00$18.50Sep 18$0.10$0.16$0.26$18.24$20.26
$22.50$17.50Sep 18$0.22$0.10$0.32$17.18$22.82
$22.50$18.00Sep 18$0.22$0.11$0.33$17.67$22.83
$19.00$18.50Sep 11$0.20$0.08$0.28$18.22$19.28
$19.00$18.50Sep 18$0.19$0.16$0.35$18.15$19.35
$19.50$18.50Sep 25$0.22$0.15$0.37$18.13$19.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.88, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.74$0.2671%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 2$0.17$0.8359%4.88
$18.50$19.00$19.50Sep 4$0.21$0.2973%1.38
$18.00$18.50$19.00Sep 18$0.19$0.3142%1.63
$18.00$18.50$19.00Sep 11$0.21$0.2941%1.38
$17.00$17.50$18.00Oct 9$0.08$0.423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Sep 4-$0.18$0.32
$22.00$22.501:2Sep 18-$0.43$0.07
$19.00$20.001:2Oct 2$0.09$0.91
$18.00$19.001:2Sep 18$0.64$0.36
$18.50$19.001:2Sep 11$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Sep 18-$0.06$0.44
$18.50$18.001:2Sep 11-$0.06$0.44
$18.50$18.001:2Sep 25-$0.11$0.39
$18.00$17.501:2Sep 18-$0.09$0.41
$18.00$17.501:2Oct 9-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 2$0.130.460.6%0.69%1.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 614
Put/Call Ratio 1.72
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 70
Put/Call Ratio 0.17
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 10,502
Total Puts 3,852
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All