Tour v526
KVUE
KENVUE INC
$19.17 -0.16%
$19.13 (-0.21%)🌙
as of 08/28 06:41 PM
(8/27 18:41) ◀
|
Friday, August 28, 2026 (6:41pm)
January 2026
|
▶ (8/31 18:41)
◀ 8/28 18:41 ▶

Option Volume

Detail
ℹ
Current (08/28) 475
Calls: 405 (85%)
Puts: 70 (15%)
Prior (08/27) 1,741
Calls: 1,001 (57%)
Puts: 740 (43%)
Current vs Prior -72.72%
Calls: -59.54% (Calls)
Puts: -90.54% (Puts)
Prior 7-Day Total 15,309
Calls: 10,968 (72%)
Puts: 4,341 (28%)
Prior 7-Day Average 2,187
Calls: 1,566 (72%)
Puts: 620 (28%)
Current vs Prior 7-Day Avg -78.28%
Calls: -74.15%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $56.0K
Calls: $54.2K (97%)
Puts: $1.8K (3%)
Prior (08/27) $42.8K
Calls: $30.7K (72%)
Puts: $12.1K (28%)
Current vs Prior +30.89%
Calls: +76.60%
Puts: -85.08%
Prior 7-Day Total $733.0K
Calls: $589.2K (80%)
Puts: $143.8K (20%)
Prior 7-Day Average $104.7K
Calls: $84.2K (80%)
Puts: $20.5K (20%)
Current vs Prior 7-Day Avg -46.54%
Calls: -35.64%
Puts: -91.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.74
Current vs Prior -76.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -73.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 60,899
Calls: 49,315 (81%)
Puts: 11,584 (19%)
Prior (08/27) 80,590
Calls: 60,505 (75%)
Puts: 20,085 (25%)
Current vs Prior -24.43%
Prior 7-Day Total 383,084
Calls: 302,083 (79%)
Puts: 81,001 (21%)
Prior 7-Day Average 54,726
Calls: 43,154 (79%)
Puts: 11,571 (21%)
Current vs Prior 7-Day Avg +11.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.41% | 3.65%5.11% | 5.43%
Prior 5.42% | 3.96%5.10% | 5.31%
Current vs Prior -32.59% | -6.43%+0.16% | +2.12%
Prior 7-Day Avg 5.11% | 5.30%4.78% | 4.93%
Current vs 7-Day Avg -28.52% | -30.08%+7.02% | +10.06%
Prior 7-Day Eod 5.42% | 3.96%5.10% | 5.31%
Current vs 7-Day Eod -32.59% | -6.43%+0.16% | +2.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($54.2K) vs puts ($1.8K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (405 calls vs 70 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.321.85$1.09140.4%101.00--
$18.00Sep 181.071.50$1.2933.3%130.859.1K
$19.00Sep 40.150.46$0.31100.0%1240.69123
$19.00Aug 280.080.41$0.25132.0%340.68192
$19.00Oct 90.441.18$0.8191.4%100.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.000.01$0.01100.0%51.00--
$19.50Aug 280.002.33$1.17199.1%10.88--
$20.00Sep 40.002.80$1.40200.0%10.881
$19.50Sep 40.000.78$0.39200.0%70.863

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 321, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.150.46$0.31100.0%1240.69123
$19.00Aug 280.080.41$0.25132.0%340.68192
$19.50Sep 40.000.07$0.04175.0%170.19129
$18.00Sep 181.071.50$1.2933.3%130.859.1K
$19.00Sep 180.050.85$0.45177.8%130.595.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.070.10$0.0933.3%140.31--
$19.00Oct 90.100.81$0.46154.3%80.42--
$19.50Sep 40.000.78$0.39200.0%70.863
$18.00Oct 20.000.24$0.12200.0%60.16133
$18.50Aug 280.000.01$0.01100.0%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 516.9%, max 1018.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 9251.1%22.5%1018.4%44192
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 18Oct 226.4%22.9%15.3%86.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Sep 25$0.27$0.23$0.2759%0.85$19.27
$19.50$20.00Sep 25$0.16$0.34$0.1639%2.12$19.66
$19.00$19.50Sep 4$0.27$0.23$0.2769%0.85$19.27
$19.00$19.50Aug 28$0.23$0.27$0.2368%1.17$19.23
$19.00$20.00Sep 18$0.37$0.63$0.3759%1.70$19.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.15$0.85$0.1541%5.67$18.85
$19.00$18.00Sep 25$0.18$0.82$0.1842%4.56$18.82
$19.50$19.00Sep 4$0.30$0.20$0.3086%0.67$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 25$0.16$0.16$0.3461%0.47$19.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.18$0.18$0.8258%0.22$18.82
$19.00$18.00Sep 18$0.15$0.15$0.8559%0.18$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.06251.1%16.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 4Sep 18$0.1616.0%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.09% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 4$0.31$0.09$0.40$18.60$19.402.09%
$19.50Sep 4$0.04$0.39$0.43$19.07$19.932.24%
$19.00Sep 18$0.45$0.25$0.70$18.30$19.703.65%
$19.00Sep 25$0.54$0.31$0.85$18.15$19.854.43%
$19.50Aug 28$0.02$1.17$1.19$18.31$20.696.21%
$19.00Oct 9$0.81$0.46$1.27$17.73$20.276.62%
$18.00Sep 18$1.29$0.10$1.39$16.61$19.397.25%
$20.00Sep 4$0.06$1.40$1.46$18.54$21.467.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.68% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Sep 4$0.04$0.09$0.13$18.87$19.63
$20.00$19.00Sep 4$0.06$0.09$0.15$18.85$20.15
$20.00$18.00Sep 18$0.08$0.10$0.18$17.82$20.18
$20.00$18.00Sep 25$0.11$0.13$0.24$17.76$20.24
$20.00$19.00Sep 18$0.08$0.25$0.33$18.67$20.33
$19.50$18.00Sep 25$0.27$0.13$0.40$17.60$19.90
$20.00$19.00Sep 25$0.11$0.31$0.42$18.58$20.42
$19.50$18.00Oct 2$0.32$0.12$0.44$17.56$19.94
$19.50$19.00Sep 25$0.27$0.31$0.58$18.42$20.08
$19.50$19.00Oct 9$0.36$0.46$0.82$18.18$20.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.13, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.47$0.5368%1.13
$19.00$19.50$20.00Sep 25$0.11$0.3938%3.55
$19.00$19.50$20.00Sep 4$0.29$0.2154%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Sep 4-$0.08$0.42
$18.00$19.001:2Sep 18$0.39$0.61
$18.00$19.001:2Aug 28$0.59$0.41
$19.00$19.501:2Oct 9$0.09$0.41
$19.50$20.001:2Sep 25$0.05$0.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Sep 4$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 9$0.180.441.7%0.94%2.66%11--
$19.50Oct 2$0.100.421.7%0.52%2.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 70
Put/Call Ratio 0.17
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 1,001
Total Puts 740
Put/Call Ratio 0.74
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 10,968
Total Puts 4,341
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All