Tour v526
KVUE
KENVUE INC
$19.20 -0.10%
$19.11 (-0.47%)🌙
as of 08/27 06:41 PM
(8/26 18:43) ◀
|
Thursday, August 27, 2026 (6:41pm)
January 2026
|
▶ (8/28 18:41)
◀ 8/27 18:41 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,741
Calls: 1,001 (57%)
Puts: 740 (43%)
Prior (08/26) 878
Calls: 575 (65%)
Puts: 303 (35%)
Current vs Prior +98.29%
Calls: +74.09% (Calls)
Puts: +144.22% (Puts)
Prior 7-Day Total 14,853
Calls: 10,655 (72%)
Puts: 4,198 (28%)
Prior 7-Day Average 2,121
Calls: 1,522 (72%)
Puts: 599 (28%)
Current vs Prior 7-Day Avg -17.95%
Calls: -34.24%
Puts: +23.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $42.8K
Calls: $30.7K (72%)
Puts: $12.1K (28%)
Prior (08/26) $40.2K
Calls: $27.0K (67%)
Puts: $13.2K (33%)
Current vs Prior +6.30%
Calls: +13.57%
Puts: -8.55%
Prior 7-Day Total $841.0K
Calls: $628.4K (75%)
Puts: $212.6K (25%)
Prior 7-Day Average $120.1K
Calls: $89.8K (75%)
Puts: $30.4K (25%)
Current vs Prior 7-Day Avg -64.40%
Calls: -65.83%
Puts: -60.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.74
Prior (08/26) 0.53
Current vs Prior +40.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 80,590
Calls: 60,505 (75%)
Puts: 20,085 (25%)
Prior (08/26) 43,236
Calls: 34,655 (80%)
Puts: 8,581 (20%)
Current vs Prior +86.40%
Prior 7-Day Total 362,221
Calls: 289,351 (80%)
Puts: 72,870 (20%)
Prior 7-Day Average 51,745
Calls: 41,335 (80%)
Puts: 10,410 (20%)
Current vs Prior 7-Day Avg +55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.42% | 3.96%5.10% | 5.31%
Prior 5.10% | 4.73%5.62% | 7.13%
Current vs Prior +6.23% | -16.40%-9.16% | -25.47%
Prior 7-Day Avg 4.87% | 5.32%4.58% | 4.87%
Current vs 7-Day Avg +11.30% | -25.66%+11.45% | +9.09%
Prior 7-Day Eod 5.10% | 4.73%5.62% | 7.13%
Current vs 7-Day Eod +6.23% | -16.40%-9.16% | -25.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($30.7K). Above-average activity with volume up 98% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (60,505 calls vs 20,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.052.40$2.2215.8%20.89--
$18.00Sep 180.751.75$1.2580.0%20.859.1K
$15.50Aug 283.403.95$3.6814.9%90.801
$16.50Aug 282.124.65$3.3974.6%20.80--
$17.50Aug 281.552.00$1.7825.3%10.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.342.10$1.22144.3%10.83--
$22.50Aug 282.115.45$3.7888.4%10.66--
$19.50Sep 250.290.65$0.4776.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.2K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.000.13$0.07185.7%5000.08120
$19.00Aug 280.130.34$0.2487.5%500.70209
$20.50Oct 20.000.31$0.16193.8%500.2072
$21.00Oct 20.000.26$0.13200.0%500.1661
$19.50Aug 280.000.18$0.09200.0%430.30224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.000.33$0.17194.1%600.16135
$18.00Sep 250.060.20$0.13107.7%600.1716
$18.00Sep 180.050.15$0.10100.0%390.155.9K
$17.50Sep 180.000.26$0.13200.0%350.14--
$18.50Sep 40.000.16$0.08200.0%270.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 487.6%, max 801.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Sep 18229.0%26.6%760.7%39.1K
$19.00Aug 28Sep 1847.7%15.9%200.6%575.5K
$19.50Aug 28Sep 2550.5%17.6%187.7%72255
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Oct 2269.2%29.9%801.2%570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.45, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.50Aug 28$0.29$0.71$0.2980%2.45$15.79
$19.00$19.50Aug 28$0.15$0.35$0.1570%2.33$19.15
$19.00$19.50Sep 18$0.19$0.31$0.1962%1.63$19.19
$19.00$19.50Sep 4$0.28$0.22$0.2869%0.79$19.28
$19.50$20.00Sep 18$0.18$0.32$0.1840%1.78$19.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.10$0.90$0.1038%9.00$18.90
$19.00$17.50Oct 2$0.23$1.27$0.2343%5.52$18.77
$19.50$19.00Sep 25$0.24$0.26$0.2461%1.08$19.26
$17.50$17.00Sep 11$0.17$0.33$0.1719%1.94$17.33
$17.50$17.00Aug 28$0.23$0.27$0.2322%1.17$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.18$0.18$0.3260%0.56$19.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Aug 28$0.23$0.23$0.2778%0.85$17.27
$17.50$17.00Sep 11$0.17$0.17$0.3381%0.52$17.33
$19.00$17.50Oct 2$0.23$0.23$1.2757%0.18$18.77
$19.00$18.00Sep 25$0.10$0.10$0.9062%0.11$18.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.1247.7%18.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.45% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 4$0.36$0.11$0.47$18.53$19.472.45%
$19.00Sep 11$0.47$0.15$0.62$18.38$19.623.23%
$19.50Sep 25$0.26$0.47$0.73$18.77$20.233.80%
$20.00Sep 4$0.08$1.22$1.30$18.70$21.306.77%
$18.00Sep 18$1.25$0.10$1.35$16.65$19.357.03%
$17.50Aug 28$1.78$0.36$2.14$15.36$19.6411.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.57% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.50Sep 18$0.03$0.08$0.11$18.39$20.61
$20.50$18.00Sep 18$0.03$0.10$0.13$17.87$20.63
$20.00$18.00Sep 4$0.08$0.06$0.14$17.86$20.14
$20.00$17.00Aug 28$0.02$0.13$0.15$16.85$20.15
$20.00$18.50Sep 4$0.08$0.08$0.16$18.34$20.16
$19.50$18.00Sep 4$0.08$0.06$0.14$17.86$19.64
$20.50$17.50Sep 18$0.03$0.13$0.16$17.34$20.66
$20.00$18.50Sep 18$0.09$0.08$0.17$18.33$20.17
$19.50$18.50Sep 4$0.08$0.08$0.16$18.34$19.66
$19.50$19.00Sep 4$0.08$0.11$0.19$18.81$19.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 28$0.08$0.4263%5.25
$19.50$20.00$20.50Sep 18$0.12$0.3833%3.17
$19.00$19.50$20.00Sep 4$0.28$0.2250%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Sep 18-$0.08$0.42
$20.00$22.001:2Aug 28-$0.12$1.88
$19.50$20.001:2Sep 4-$0.08$0.42
$20.50$21.001:2Oct 2-$0.10$0.40
$18.00$19.001:2Sep 18$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.13$0.87
$19.00$18.501:2Sep 4-$0.05$0.45
$18.50$18.001:2Sep 18-$0.12$0.38
$18.00$17.501:2Sep 18-$0.16$0.34
$18.00$17.501:2Sep 25-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 25$0.210.401.6%1.09%2.66%2931
$20.00Sep 18$0.070.194.2%0.36%4.53%3610.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 740
Put/Call Ratio 0.74
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 303
Put/Call Ratio 0.53
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 10,655
Total Puts 4,198
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All