KVUE - Options Database

KVUE

KENVUE INC

$17.61 -0.34%

$17.60 (-0.06%)🌙

as of 09/24 06:44 PM

(9/21 18:41) ◀

Thursday, September 24, 2026 (6:45pm)

▶ (9/25 18:37)

◀ 9/24 18:45 ▶

Option Volume

Detail

ℹ

Current (09/24) 2,072

Calls: 798 (39%)

Puts: 1,274 (61%)

Prior (09/21) 3,651

Calls: 2,829 (77%)

Puts: 822 (23%)

Current vs Prior -43.25%

Calls: -71.79% (Calls)

Puts: +54.99% (Puts)

Prior 7-Day Total 23,055

Calls: 14,137 (61%)

Puts: 8,918 (39%)

Prior 7-Day Average 3,293

Calls: 2,019 (61%)

Puts: 1,274 (39%)

Current vs Prior 7-Day Avg -37.09%

Calls: -60.49%

Puts: +0.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $147.5K

Calls: $66.0K (45%)

Puts: $81.5K (55%)

Prior (09/21) $130.3K

Calls: $83.9K (64%)

Puts: $46.4K (36%)

Current vs Prior +13.21%

Calls: -21.36%

Puts: +75.72%

Prior 7-Day Total $1.62M

Calls: $1.25M (77%)

Puts: $368.3K (23%)

Prior 7-Day Average $231.1K

Calls: $178.4K (77%)

Puts: $52.6K (23%)

Current vs Prior 7-Day Avg -36.16%

Calls: -63.03%

Puts: +54.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.60

Prior (09/21) 0.29

Current vs Prior +449.45%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +28.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 41,326

Calls: 33,191 (80%)

Puts: 8,135 (20%)

Prior (09/21) 51,962

Calls: 42,504 (82%)

Puts: 9,458 (18%)

Current vs Prior -20.47%

Prior 7-Day Total 402,345

Calls: 300,182 (75%)

Puts: 102,163 (25%)

Prior 7-Day Average 57,477

Calls: 42,883 (75%)

Puts: 14,594 (25%)

Current vs Prior 7-Day Avg -28.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.05% | 4.09%5.62% | 6.53%

Prior 5.49% | 5.43%12.11% | 6.28%

Current vs Prior -7.93% | -24.74%-53.58% | +3.96%

Prior 7-Day Avg 3.84% | 4.51%4.75% | 6.00%

Current vs 7-Day Avg +31.46% | -9.36%+18.33% | +8.79%

Prior 7-Day Eod 5.49% | 5.43%12.11% | 6.28%

Current vs 7-Day Eod -7.93% | -24.74%-53.58% | +3.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Prior 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 247.37% | 26.98%

Calls: 247.37% | 26.98%

Puts: 247.37% | 26.98%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 449% - increased hedging/bearish positioning. Call-heavy open interest (33,191 calls vs 8,135 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.43	1.11	$0.77	88.3%	1	1.00	--
$16.00	Oct 9	1.31	2.61	$1.96	66.3%	2	0.78	--
$15.50	Oct 9	1.91	2.58	$2.25	29.8%	2	0.77	--
$17.50	Oct 2	0.22	0.41	$0.32	59.4%	3	0.68	8
$17.50	Oct 16	0.38	0.57	$0.48	39.6%	5	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.86	1.77	$1.32	68.9%	1	1.00	--
$19.00	Sep 25	0.88	1.80	$1.34	68.7%	1	0.97	1
$18.00	Sep 25	0.27	0.66	$0.47	83.0%	25	0.89	171
$18.00	Oct 2	0.17	0.62	$0.40	112.5%	23	0.79	110
$18.00	Oct 16	0.43	0.59	$0.51	31.4%	12	0.73	252

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.3K, top 297)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	0.00	0.10	$0.05	200.0%	250	0.14	11
$19.00	Oct 30	0.01	0.14	$0.08	162.5%	41	0.14	166
$19.50	Oct 30	0.00	0.42	$0.21	200.0%	40	0.21	65
$18.00	Oct 16	0.01	0.25	$0.13	184.6%	29	0.33	5.2K
$18.00	Sep 25	0.00	0.04	$0.02	200.0%	13	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.01	0.37	$0.19	189.5%	297	0.17	289
$16.50	Oct 30	0.00	0.16	$0.08	200.0%	287	0.13	354
$18.00	Oct 23	0.43	0.67	$0.55	43.6%	88	0.63	57
$17.00	Oct 2	0.00	0.11	$0.06	183.3%	42	0.15	58
$18.00	Sep 25	0.27	0.66	$0.47	83.0%	25	0.89	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.9%, max 76.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 2	Oct 30	29.9%	19.4%	54.0%	11	65
$19.50	Oct 23	Oct 30	38.4%	34.7%	10.9%	52	175

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 9	Oct 30	37.1%	21.0%	76.5%	289	493
$17.00	Oct 2	Oct 30	26.0%	19.4%	34.1%	43	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 1.71)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 9	$0.29	$0.21	$0.29	76%	0.72	$15.79
$17.50	$18.00	Oct 2	$0.24	$0.26	$0.24	68%	1.08	$17.74
$17.50	$18.50	Oct 23	$0.39	$0.61	$0.39	60%	1.56	$17.89
$17.50	$18.50	Oct 9	$0.36	$0.64	$0.36	59%	1.78	$17.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 23	$0.34	$0.66	$0.34	63%	1.94	$17.66
$18.00	$17.50	Oct 16	$0.28	$0.22	$0.28	73%	0.79	$17.72
$18.00	$17.50	Oct 9	$0.28	$0.22	$0.28	67%	0.79	$17.72
$18.00	$17.50	Oct 2	$0.32	$0.18	$0.32	79%	0.56	$17.68
$18.00	$17.00	Oct 30	$0.40	$0.60	$0.40	61%	1.50	$17.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.25)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$16.50	Oct 16	$0.18	$0.18	$0.82	60%	0.22	$17.32
$17.00	$16.50	Oct 23	$0.11	$0.11	$0.39	73%	0.28	$16.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 2	Oct 9	$0.09	13.7%	20.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.27% of stock, avg 3.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 2	$0.32	$0.08	$0.40	$17.10	$17.90	2.27%
$18.00	Oct 2	$0.08	$0.40	$0.48	$17.52	$18.48	2.73%
$18.00	Sep 25	$0.02	$0.47	$0.49	$17.51	$18.49	2.78%
$17.50	Oct 9	$0.41	$0.22	$0.63	$16.87	$18.13	3.58%
$18.00	Oct 16	$0.13	$0.51	$0.64	$17.36	$18.64	3.63%
$17.50	Oct 16	$0.48	$0.23	$0.71	$16.79	$18.21	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.34% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$17.50	Sep 25	$0.02	$0.04	$0.06	$17.44	$18.06
$18.50	$17.00	Oct 2	$0.06	$0.06	$0.12	$16.88	$18.62
$18.00	$17.00	Oct 2	$0.08	$0.06	$0.14	$16.86	$18.14
$19.00	$16.50	Oct 30	$0.08	$0.08	$0.16	$16.34	$19.16
$18.50	$17.50	Oct 2	$0.06	$0.08	$0.14	$17.36	$18.64
$18.00	$17.50	Oct 2	$0.08	$0.08	$0.16	$17.34	$18.16
$18.50	$16.50	Oct 9	$0.05	$0.13	$0.18	$16.32	$18.68
$19.00	$16.50	Oct 9	$0.04	$0.13	$0.17	$16.33	$19.17
$18.50	$16.00	Oct 23	$0.11	$0.08	$0.19	$15.81	$18.69
$18.50	$16.50	Oct 23	$0.11	$0.10	$0.21	$16.29	$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.26, cheapest $0.09)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 2	$0.22	$0.28	53%	1.27
$18.50	$19.00	$19.50	Oct 30	$0.21	$0.29	4%	1.38

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.50	$17.50	Oct 16	$0.19	$0.81	32%	4.26
$16.00	$16.50	$17.00	Oct 23	$0.09	$0.41	16%	4.56
$17.00	$17.50	$18.00	Oct 2	$0.30	$0.20	63%	0.67
$16.00	$16.50	$17.00	Oct 30	$0.19	$0.31	7%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 23	-$0.17	$0.33
$19.00	$19.50	1:2	Oct 23	-$0.26	$0.24
$19.00	$19.50	1:2	Oct 30	-$0.34	$0.16
$17.50	$18.50	1:2	Oct 23	$0.28	$0.72
$17.50	$18.00	1:2	Oct 2	$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Oct 16	-$0.07	$0.93
$16.50	$16.00	1:2	Oct 23	-$0.06	$0.44
$16.50	$16.00	1:2	Oct 30	-$0.30	$0.20
$19.00	$18.00	1:2	Sep 25	$0.40	$0.60
$19.00	$18.00	1:2	Oct 2	$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 30	$0.09	0.25	5.0%	0.51%	5.57%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798

Total Puts 1,274

Put/Call Ratio 1.60

Net Difference -476

Prior's Put/Call Breakdown

Total Calls 2,829

Total Puts 822

Put/Call Ratio 0.29

Net Difference 2,007

Prior 7-Day Put/Call Summary

Total Calls 14,137

Total Puts 8,918

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card