Tour v528
KVUE
KENVUE INC
$17.80 +1.08%
$17.51 (-1.63%)🌙
as of 09/25 06:37 PM
(9/24 18:45) ◀
|
Friday, September 25, 2026 (6:37pm)
January 2026
|
▶
◀ 9/25 18:37

Option Volume

Detail
ℹ
Current (09/25) 1,213
Calls: 631 (52%)
Puts: 582 (48%)
Prior (09/24) 2,072
Calls: 798 (39%)
Puts: 1,274 (61%)
Current vs Prior -41.46%
Calls: -20.93% (Calls)
Puts: -54.32% (Puts)
Prior 7-Day Total 21,813
Calls: 13,304 (61%)
Puts: 8,509 (39%)
Prior 7-Day Average 3,116
Calls: 1,900 (61%)
Puts: 1,215 (39%)
Current vs Prior 7-Day Avg -61.07%
Calls: -66.80%
Puts: -52.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $200.1K
Calls: $115.4K (58%)
Puts: $84.7K (42%)
Prior (09/24) $147.5K
Calls: $66.0K (45%)
Puts: $81.5K (55%)
Current vs Prior +35.66%
Calls: +74.97%
Puts: +3.85%
Prior 7-Day Total $1.63M
Calls: $1.24M (76%)
Puts: $391.6K (24%)
Prior 7-Day Average $232.9K
Calls: $177.0K (76%)
Puts: $55.9K (24%)
Current vs Prior 7-Day Avg -14.09%
Calls: -34.78%
Puts: +51.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.92
Prior (09/24) 1.60
Current vs Prior -42.23%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -30.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 11,590
Calls: 9,856 (85%)
Puts: 1,734 (15%)
Prior (09/24) 41,326
Calls: 33,191 (80%)
Puts: 8,135 (20%)
Current vs Prior -71.95%
Prior 7-Day Total 380,685
Calls: 289,712 (76%)
Puts: 90,973 (24%)
Prior 7-Day Average 54,383
Calls: 41,387 (76%)
Puts: 12,996 (24%)
Current vs Prior 7-Day Avg -78.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.92% | 3.43%5.39% | 6.74%
Prior 5.05% | 4.09%5.62% | 6.53%
Current vs Prior -32.19% | +25.04%-4.06% | +3.23%
Prior 7-Day Avg 4.13% | 4.52%4.97% | 6.21%
Current vs 7-Day Avg -17.06% | +13.22%+8.42% | +8.53%
Prior 7-Day Eod 5.05% | 4.09%5.62% | 6.53%
Current vs 7-Day Eod -32.19% | +25.04%-4.06% | +3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (9,856 calls vs 1,734 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 252.613.75$3.1835.8%11.00--
$17.00Sep 250.700.91$0.8125.9%10.971
$17.50Sep 250.100.52$0.31135.5%100.91452
$15.50Sep 251.953.10$2.5345.5%20.84--
$17.50Oct 20.200.43$0.3271.9%120.747
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 250.141.42$0.78164.1%40.954
$18.00Sep 250.110.31$0.2195.2%90.9239
$18.00Oct 300.290.77$0.5390.6%40.60--
$18.00Oct 230.250.69$0.4793.6%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 448, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.020.10$0.06133.3%720.2776
$18.00Oct 160.120.25$0.1968.4%290.365.2K
$18.00Sep 250.000.01$0.01100.0%180.08--
$17.50Oct 20.200.43$0.3271.9%120.747
$17.50Sep 250.100.52$0.31135.5%100.91452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.000.46$0.23200.0%700.18306
$16.50Oct 300.040.23$0.14135.7%700.17386
$15.50Nov 60.000.20$0.10200.0%400.10--
$16.00Nov 60.030.19$0.11145.5%400.13--
$16.00Sep 250.002.13$1.07199.1%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 276.8%, max 276.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 3094.8%25.2%276.8%73395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.54, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.50Sep 25$0.65$0.35$0.65100%0.54$15.15
$17.50$18.00Oct 2$0.26$0.24$0.2674%0.92$17.76
$17.50$18.00Sep 25$0.30$0.20$0.3091%0.67$17.80
$18.00$18.50Oct 9$0.14$0.36$0.1442%2.57$18.14
$18.00$19.50Oct 16$0.17$1.33$0.1736%7.82$18.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$16.50Oct 30$0.39$1.11$0.3960%2.85$17.61
$18.00$17.50Sep 25$0.19$0.31$0.1992%1.63$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 23$0.22$0.22$0.2856%0.79$18.22
$18.00$19.50Oct 16$0.17$0.17$1.3364%0.13$18.17
$18.00$18.50Oct 9$0.14$0.14$0.3658%0.39$18.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.36$0.36$0.1474%2.57$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.24% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 25$0.01$0.21$0.22$17.78$18.221.24%
$17.50Sep 25$0.31$0.02$0.33$17.17$17.831.85%
$17.50Oct 2$0.32$0.09$0.41$17.09$17.912.30%
$18.00Oct 23$0.34$0.47$0.81$17.19$18.814.55%
$17.00Sep 25$0.81$0.03$0.84$16.16$17.844.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.17% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Sep 25$0.01$0.02$0.03$17.47$18.03
$18.00$16.00Oct 2$0.06$0.04$0.10$15.90$18.10
$18.00$17.50Oct 2$0.06$0.09$0.15$17.35$18.15
$19.00$16.00Oct 2$0.11$0.04$0.15$15.85$19.15
$19.00$17.50Oct 2$0.11$0.09$0.20$17.30$19.20
$18.00$16.50Oct 16$0.19$0.16$0.35$16.15$18.35
$18.00$16.50Oct 2$0.06$0.40$0.46$16.04$18.46
$19.00$16.50Oct 2$0.11$0.40$0.51$15.99$19.51
$18.00$16.00Sep 25$0.01$1.07$1.08$14.92$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 25$0.20$0.3089%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 25$0.20$0.3089%1.50
$17.50$18.00$18.50Sep 25$0.38$0.1285%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 2-$0.16$0.84
$15.50$17.001:2Sep 25$0.91$0.59
$17.00$17.501:2Sep 25$0.19$0.31
$18.00$18.501:2Oct 23$0.10$0.40
$17.50$18.001:2Oct 2$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Nov 6-$0.09$0.41
$16.50$16.001:2Oct 30-$0.32$0.18
$17.50$16.501:2Oct 2-$0.71$0.29
$18.00$16.501:2Oct 30$0.25$1.25
$18.50$18.001:2Sep 25$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 23$0.240.441.1%1.35%2.47%7284
$18.00Oct 9$0.130.421.1%0.73%1.85%3--
$18.00Oct 16$0.120.361.1%0.67%1.80%295.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 582
Put/Call Ratio 0.92
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 798
Total Puts 1,274
Put/Call Ratio 1.60
Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 13,304
Total Puts 8,509
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All