Tour v531
KVUE
KENVUE INC
$17.22 -2.49%
$17.25 (+0.17%)🌙
as of 10/01 06:31 PM
(9/30 00:14) ◀
|
Thursday, October 1, 2026 (6:31pm)
January 2026
|
▶
◀ 10/1 18:31

Option Volume

Detail
ℹ
Current (10/01) 287
Calls: 133 (46%)
Puts: 154 (54%)
Prior (09/30) 1,459
Calls: 289 (20%)
Puts: 1,170 (80%)
Current vs Prior -80.33%
Calls: -53.98% (Calls)
Puts: -86.84% (Puts)
Prior 7-Day Total 17,785
Calls: 12,059 (68%)
Puts: 5,726 (32%)
Prior 7-Day Average 2,540
Calls: 1,722 (68%)
Puts: 818 (32%)
Current vs Prior 7-Day Avg -88.70%
Calls: -92.28%
Puts: -81.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $32.5K
Calls: $23.9K (74%)
Puts: $8.6K (26%)
Prior (09/30) $45.8K
Calls: $15.4K (34%)
Puts: $30.4K (66%)
Current vs Prior -28.87%
Calls: +55.59%
Puts: -71.65%
Prior 7-Day Total $1.49M
Calls: $1.16M (78%)
Puts: $323.4K (22%)
Prior 7-Day Average $212.2K
Calls: $166.1K (78%)
Puts: $46.2K (22%)
Current vs Prior 7-Day Avg -84.67%
Calls: -85.58%
Puts: -81.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.16
Prior (09/30) 4.05
Current vs Prior -71.40%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -13.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 19,978
Calls: 16,291 (82%)
Puts: 3,687 (18%)
Prior (09/30) 16,160
Calls: 10,827 (67%)
Puts: 5,333 (33%)
Current vs Prior +23.63%
Prior 7-Day Total 229,902
Calls: 184,136 (80%)
Puts: 45,766 (20%)
Prior 7-Day Average 32,843
Calls: 26,305 (80%)
Puts: 6,538 (20%)
Current vs Prior 7-Day Avg -39.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.33% | 10.98%5.57% | 10.69%
Prior 3.79% | 4.13%5.78% | 6.91%
Current vs Prior +66.84% | +165.52%-3.48% | +54.67%
Prior 7-Day Avg 4.38% | 4.54%5.77% | 7.18%
Current vs 7-Day Avg +44.36% | +141.99%-3.46% | +48.82%
Prior 7-Day Eod 3.79% | 4.13%5.78% | 6.91%
Current vs 7-Day Eod +66.84% | +165.52%-3.48% | +54.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($23.9K). Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.893.60$2.25120.4%21.001
$15.00Oct 20.393.55$1.97160.4%11.00--
$16.50Oct 90.353.20$1.78160.1%10.62--
$17.00Oct 20.001.58$0.79200.0%10.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 91.003.10$2.05102.4%10.83--
$17.50Oct 20.010.59$0.30193.3%100.7095
$18.00Nov 60.343.00$1.67159.3%20.6920
$17.50Nov 60.021.16$0.59193.2%60.621
$17.00Oct 160.050.28$0.17135.3%280.57239

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 126, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.000.01$0.01100.0%90.03--
$18.00Oct 160.050.16$0.11100.0%40.175.2K
$14.50Oct 20.893.60$2.25120.4%21.001
$19.00Oct 90.000.02$0.01200.0%20.03--
$19.00Oct 160.000.02$0.01200.0%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.050.28$0.17135.3%280.57239
$15.50Oct 90.002.14$1.07200.0%200.2314
$17.50Oct 20.010.59$0.30193.3%100.7095
$14.50Oct 90.002.13$1.07199.1%100.13--
$17.50Oct 300.020.94$0.48191.7%60.522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 190.4%, max 332.2%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Oct 16196.9%45.6%332.2%29340
$16.00Oct 9Oct 23116.8%31.6%269.3%2185
$18.00Oct 30Nov 681.0%39.7%104.2%325
$17.50Oct 2Nov 660.8%38.9%56.1%1696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.69, avg 2.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 2$1.18$0.82$1.18100%0.69$16.18
$14.50$15.00Oct 2$0.28$0.22$0.28100%0.79$14.78
$18.00$19.00Oct 16$0.10$0.90$0.1017%9.00$18.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$16.00Oct 23$0.33$1.17$0.3349%3.55$17.17
$17.50$17.00Oct 2$0.25$0.25$0.2570%1.00$17.25
$17.50$17.00Oct 16$0.29$0.21$0.2953%0.72$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Oct 16$0.10$0.10$0.9083%0.11$18.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.06)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.0681.0%39.7%
$17.50Oct 2Oct 9$0.2060.8%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.79$0.05$0.84$16.16$17.844.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Oct 9$0.05$0.10$0.15$15.85$18.15
$18.00$17.00Oct 9$0.05$0.08$0.13$16.87$18.13
$18.00$16.00Oct 16$0.11$0.11$0.22$15.78$18.22
$18.00$17.50Oct 9$0.05$0.50$0.55$16.95$18.55
$18.00$14.50Oct 9$0.05$1.07$1.12$13.38$19.12
$18.00$15.50Oct 9$0.05$1.07$1.12$14.38$19.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.12$0.8813%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2$0.39$1.61
$18.00$19.001:2Oct 16$0.09$0.91
$17.00$18.001:2Oct 2$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 9-$0.12$0.88
$17.50$17.001:2Oct 16$0.12$0.38
$17.50$16.001:2Oct 23$0.19$1.31
$17.50$17.001:2Oct 2$0.20$0.30
$17.50$17.001:2Oct 9$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 154
Put/Call Ratio 1.16
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 1,170
Put/Call Ratio 4.05
Net Difference -881

Prior 7-Day Put/Call Summary

Total Calls 12,059
Total Puts 5,726
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All