KVUE - Options Database

KVUE

KENVUE INC

$17.66 -1.40%

$17.79 (+0.74%)🌙

as of 10/01 12:14 AM

(9/29 18:40) ◀

Wednesday, September 30, 2026 (12:14am)

▶ (10/1 18:31)

◀ 9/30 00:14 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,459

Calls: 289 (20%)

Puts: 1,170 (80%)

Prior (09/29) 648

Calls: 236 (36%)

Puts: 412 (64%)

Current vs Prior +125.15%

Calls: +22.46% (Calls)

Puts: +183.98% (Puts)

Prior 7-Day Total 17,154

Calls: 12,451 (73%)

Puts: 4,703 (27%)

Prior 7-Day Average 2,450

Calls: 1,778 (73%)

Puts: 671 (27%)

Current vs Prior 7-Day Avg -40.46%

Calls: -83.75%

Puts: +74.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $45.8K

Calls: $15.4K (34%)

Puts: $30.4K (66%)

Prior (09/29) $41.6K

Calls: $16.7K (40%)

Puts: $24.9K (60%)

Current vs Prior +10.13%

Calls: -7.81%

Puts: +22.17%

Prior 7-Day Total $1.47M

Calls: $1.17M (80%)

Puts: $297.7K (20%)

Prior 7-Day Average $209.7K

Calls: $167.2K (80%)

Puts: $42.5K (20%)

Current vs Prior 7-Day Avg -78.18%

Calls: -90.80%

Puts: -28.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 4.05

Prior (09/29) 1.75

Current vs Prior +131.90%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +414.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 16,160

Calls: 10,827 (67%)

Puts: 5,333 (33%)

Prior (09/29) 14,835

Calls: 12,672 (85%)

Puts: 2,163 (15%)

Current vs Prior +8.93%

Prior 7-Day Total 258,372

Calls: 199,973 (77%)

Puts: 58,399 (23%)

Prior 7-Day Average 36,910

Calls: 28,567 (77%)

Puts: 8,342 (23%)

Current vs Prior 7-Day Avg -56.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.79% | 4.13%5.78% | 6.91%

Prior 4.08% | 4.41%5.08% | 6.64%

Current vs Prior -6.92% | -6.29%+13.67% | +3.97%

Prior 7-Day Avg 4.50% | 4.57%5.60% | 6.91%

Current vs 7-Day Avg -15.63% | -9.49%+3.07% | -0.03%

Prior 7-Day Eod 4.08% | 4.41%5.08% | 6.64%

Current vs 7-Day Eod -6.92% | -6.29%+13.67% | +3.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Prior 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 247.37% | 26.98%

Calls: 247.37% | 26.98%

Puts: 247.37% | 26.98%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($30.4K). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bearish P/C ratio of 4.05 - heavy put buying. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.50	1.16	$0.83	79.5%	1	0.80	2
$17.50	Oct 30	0.33	0.94	$0.64	95.3%	1	0.66	5
$17.50	Oct 9	0.21	0.51	$0.36	83.3%	1	0.59	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.16	0.48	$0.32	100.0%	33	0.86	97
$18.00	Oct 9	0.25	0.48	$0.37	62.2%	12	0.68	--
$18.00	Nov 6	0.27	0.97	$0.62	112.9%	13	0.60	8

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 874, top 145)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	0.00	0.28	$0.14	200.0%	101	0.20	238
$19.50	Oct 30	0.00	0.15	$0.08	187.5%	20	0.12	140
$18.00	Oct 16	0.15	0.27	$0.21	57.1%	18	0.40	5.2K
$18.00	Oct 23	0.05	0.59	$0.32	168.7%	17	0.40	286
$18.00	Oct 30	0.08	0.55	$0.32	146.9%	16	0.45	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.00	0.11	$0.06	183.3%	145	0.10	88
$17.00	Oct 16	0.05	0.33	$0.19	147.4%	125	0.25	288
$17.00	Oct 23	0.00	0.23	$0.12	191.7%	118	0.22	134
$17.00	Oct 9	0.00	0.24	$0.12	200.0%	50	0.23	62
$16.50	Oct 23	0.00	0.91	$0.46	197.8%	42	0.28	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.2%, max 61.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 2	Nov 6	29.8%	19.2%	55.0%	8	629

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 9	Oct 23	32.6%	20.2%	61.5%	168	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.95, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 30	$0.16	$0.34	$0.16	45%	2.12	$18.16
$17.50	$18.00	Oct 9	$0.22	$0.28	$0.22	59%	1.27	$17.72
$18.00	$18.50	Oct 16	$0.14	$0.36	$0.14	40%	2.57	$18.14
$18.00	$19.00	Nov 6	$0.22	$0.78	$0.22	40%	3.55	$18.22
$17.50	$18.00	Oct 30	$0.32	$0.18	$0.32	66%	0.56	$17.82

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Nov 6	$0.38	$1.12	$0.38	60%	2.95	$17.62
$18.00	$17.50	Oct 9	$0.17	$0.33	$0.17	68%	1.94	$17.83
$16.50	$16.00	Nov 6	$0.12	$0.38	$0.12	23%	3.17	$16.38
$17.00	$16.50	Oct 16	$0.13	$0.37	$0.13	25%	2.85	$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 0.86)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 23	$0.20	$0.20	$0.30	60%	0.67	$18.20
$18.00	$19.00	Nov 6	$0.22	$0.22	$0.78	60%	0.28	$18.22
$18.00	$18.50	Oct 16	$0.14	$0.14	$0.36	60%	0.39	$18.14
$18.00	$18.50	Oct 30	$0.16	$0.16	$0.34	55%	0.47	$18.16

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 23	$0.39	$0.39	$0.11	72%	3.55	$16.11
$17.00	$16.50	Oct 16	$0.13	$0.13	$0.37	75%	0.35	$16.87
$16.50	$16.00	Nov 6	$0.12	$0.12	$0.38	77%	0.32	$16.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Oct 30	$0.28	24.2%	18.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.15% of stock, avg 3.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 2	$0.06	$0.32	$0.38	$17.62	$18.38	2.15%
$18.00	Oct 9	$0.14	$0.37	$0.51	$17.49	$18.51	2.89%
$17.50	Oct 9	$0.36	$0.20	$0.56	$16.94	$18.06	3.17%
$18.00	Nov 6	$0.30	$0.62	$0.92	$17.08	$18.92	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.45% of stock, avg 1.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.00	Oct 16	$0.02	$0.06	$0.08	$15.92	$19.58
$19.50	$16.50	Oct 16	$0.02	$0.06	$0.08	$16.42	$19.58
$19.00	$16.00	Oct 16	$0.04	$0.06	$0.10	$15.90	$19.10
$19.00	$16.50	Oct 16	$0.04	$0.06	$0.10	$16.40	$19.10
$18.50	$16.50	Oct 16	$0.07	$0.06	$0.13	$16.37	$18.63
$18.50	$16.00	Oct 16	$0.07	$0.06	$0.13	$15.87	$18.63
$19.50	$16.50	Oct 30	$0.08	$0.08	$0.16	$16.34	$19.66
$19.50	$16.00	Oct 30	$0.08	$0.10	$0.18	$15.82	$19.68
$19.00	$16.00	Nov 6	$0.08	$0.12	$0.20	$15.80	$19.20
$18.50	$17.00	Oct 9	$0.07	$0.12	$0.19	$16.81	$18.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 9	$0.15	$0.35	44%	2.33
$18.00	$18.50	$19.00	Oct 16	$0.11	$0.39	31%	3.55
$17.50	$18.00	$18.50	Oct 30	$0.16	$0.34	39%	2.12
$18.00	$18.50	$19.00	Oct 30	$0.14	$0.36	25%	2.57

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 9	$0.09	$0.41	46%	4.56
$16.00	$16.50	$17.00	Oct 16	$0.13	$0.37	16%	2.85
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	4%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Oct 30	-$0.12	$0.38
$19.00	$19.50	1:2	Nov 6	-$0.24	$0.26
$17.50	$18.00	1:2	Oct 9	$0.08	$0.42
$18.00	$18.50	1:2	Oct 23	$0.08	$0.42
$18.00	$19.00	1:2	Nov 6	$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 16	-$0.06	$0.44
$16.50	$16.00	1:2	Oct 30	-$0.12	$0.38
$16.00	$15.50	1:2	Oct 16	-$0.32	$0.18
$18.00	$16.50	1:2	Nov 6	$0.14	$1.36
$17.00	$16.50	1:2	Oct 16	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.34%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 30	$0.06	0.27	4.8%	0.34%	5.10%	1	13
$18.00	Oct 16	$0.15	0.40	1.9%	0.85%	2.77%	18	5.2K
$18.50	Oct 23	$0.06	0.21	4.8%	0.34%	5.10%	12	--
$18.00	Oct 30	$0.08	0.45	1.9%	0.45%	2.38%	16	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289

Total Puts 1,170

Put/Call Ratio 4.05

Net Difference -881

Prior's Put/Call Breakdown

Total Calls 236

Total Puts 412

Put/Call Ratio 1.75

Net Difference -176

Prior 7-Day Put/Call Summary

Total Calls 12,451

Total Puts 4,703

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card