Tour v528
KVUE
KENVUE INC
$17.91 +0.17%
$17.94 (+0.19%)🌙
as of 09/29 06:40 PM
(9/28 03:22) ◀
|
Tuesday, September 29, 2026 (6:40pm)
January 2026
|
▶ (9/30 00:14)
◀ 9/29 18:40 ▶

Option Volume

Detail
ℹ
Current (09/29) 648
Calls: 236 (36%)
Puts: 412 (64%)
Prior (09/28) 2,471
Calls: 1,492 (60%)
Puts: 979 (40%)
Current vs Prior -73.78%
Calls: -84.18% (Calls)
Puts: -57.92% (Puts)
Prior 7-Day Total 18,670
Calls: 13,836 (74%)
Puts: 4,834 (26%)
Prior 7-Day Average 2,667
Calls: 1,976 (74%)
Puts: 690 (26%)
Current vs Prior 7-Day Avg -75.70%
Calls: -88.06%
Puts: -40.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $41.6K
Calls: $16.7K (40%)
Puts: $24.9K (60%)
Prior (09/28) $64.0K
Calls: $34.3K (54%)
Puts: $29.7K (46%)
Current vs Prior -35.09%
Calls: -51.34%
Puts: -16.33%
Prior 7-Day Total $1.49M
Calls: $1.20M (80%)
Puts: $291.9K (20%)
Prior 7-Day Average $213.1K
Calls: $171.4K (80%)
Puts: $41.7K (20%)
Current vs Prior 7-Day Avg -80.51%
Calls: -90.27%
Puts: -40.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.75
Prior (09/28) 0.66
Current vs Prior +166.05%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +198.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 14,835
Calls: 12,672 (85%)
Puts: 2,163 (15%)
Prior (09/28) 38,107
Calls: 31,674 (83%)
Puts: 6,433 (17%)
Current vs Prior -61.07%
Prior 7-Day Total 299,849
Calls: 236,119 (79%)
Puts: 63,730 (21%)
Prior 7-Day Average 42,835
Calls: 33,731 (79%)
Puts: 9,104 (21%)
Current vs Prior 7-Day Avg -65.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.08% | 4.41%5.08% | 6.64%
Prior 4.64% | 4.98%3.97% | 6.94%
Current vs Prior -12.20% | -11.38%+27.96% | -4.19%
Prior 7-Day Avg 4.34% | 4.52%5.31% | 6.68%
Current vs 7-Day Avg -6.19% | -2.39%-4.28% | -0.52%
Prior 7-Day Eod 4.64% | 4.98%3.97% | 6.94%
Current vs 7-Day Eod -12.20% | -11.38%+27.96% | -4.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (12,672 calls vs 2,163 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.501.19$0.8581.2%30.80--
$17.50Oct 300.370.81$0.5974.6%50.777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 230.380.85$0.6275.8%20.742
$18.00Oct 20.000.55$0.28196.4%20.6597
$18.00Oct 90.060.55$0.31158.1%20.5949
$18.00Oct 300.450.82$0.6457.8%50.592
$18.00Oct 230.160.73$0.45126.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 251, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.020.10$0.06133.3%250.35611
$18.50Oct 90.000.07$0.04175.0%210.13267
$19.00Oct 300.000.12$0.06200.0%200.12218
$19.50Oct 300.000.18$0.09200.0%200.13120
$18.00Oct 90.130.21$0.1747.1%50.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.000.15$0.08187.5%300.10366
$16.50Oct 300.000.34$0.17200.0%200.20421
$17.50Oct 20.000.07$0.04175.0%110.1690
$16.00Oct 90.000.10$0.05200.0%100.08175
$16.00Oct 230.000.12$0.06200.0%100.0994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 146.8%, max 281.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Nov 670.7%18.6%281.0%3101
$17.50Oct 2Nov 625.5%22.7%12.5%1290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$19.00Oct 30$0.53$0.97$0.5377%1.83$18.03
$18.00$18.50Oct 9$0.13$0.37$0.1341%2.85$18.13
$18.00$18.50Oct 16$0.16$0.34$0.1642%2.12$18.16
$18.00$19.00Nov 6$0.39$0.61$0.3948%1.56$18.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 23$0.17$0.33$0.1774%1.94$18.33
$18.00$17.00Oct 23$0.26$0.74$0.2654%2.85$17.74
$18.00$17.50Nov 6$0.19$0.31$0.1952%1.63$17.81
$18.00$17.50Oct 9$0.21$0.29$0.2159%1.38$17.79
$17.00$16.00Oct 23$0.13$0.87$0.1324%6.69$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.64, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 6$0.39$0.39$0.6152%0.64$18.39
$18.00$18.50Oct 16$0.16$0.16$0.3458%0.47$18.16
$18.00$18.50Oct 9$0.13$0.13$0.3759%0.35$18.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.24$0.24$0.2662%0.92$17.26
$16.50$16.00Nov 6$0.10$0.10$0.4080%0.25$16.40
$17.00$16.00Oct 23$0.13$0.13$0.8776%0.15$16.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 9$0.1116.3%20.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.90% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 2$0.06$0.28$0.34$17.66$18.341.90%
$18.00Oct 9$0.17$0.31$0.48$17.52$18.482.68%
$18.50Oct 23$0.14$0.62$0.76$17.74$19.264.24%
$17.50Oct 30$0.59$0.22$0.81$16.69$18.314.52%
$17.00Oct 2$0.85$0.13$0.98$16.02$17.985.47%
$18.00Nov 6$0.49$0.55$1.04$16.96$19.045.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.50% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Oct 9$0.04$0.05$0.09$15.91$18.59
$18.50$15.50Oct 16$0.06$0.05$0.11$15.39$18.61
$18.00$17.50Oct 2$0.06$0.04$0.10$17.40$18.10
$19.00$16.00Oct 23$0.06$0.06$0.12$15.88$19.12
$19.00$16.00Oct 30$0.06$0.08$0.14$15.86$19.14
$18.50$17.50Oct 9$0.04$0.10$0.14$17.36$18.64
$19.50$16.00Oct 30$0.09$0.08$0.17$15.83$19.67
$19.00$16.00Nov 6$0.10$0.10$0.20$15.80$19.20
$18.00$17.00Oct 2$0.06$0.13$0.19$16.81$18.19
$19.00$17.00Nov 6$0.10$0.12$0.22$16.78$19.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.13$0.8746%6.69
$17.00$17.50$18.00Oct 2$0.33$0.1745%0.52
$15.50$16.00$16.50Nov 6$0.17$0.336%1.94
$16.50$17.00$17.50Nov 6$0.32$0.1818%0.56
$17.00$17.50$18.00Oct 30$0.44$0.0631%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Oct 30-$0.12$0.38
$17.50$19.001:2Oct 30$0.47$1.03
$18.00$18.501:2Oct 16$0.10$0.40
$18.00$18.501:2Oct 9$0.09$0.41
$18.00$19.001:2Nov 6$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Oct 9$0.00$1.50
$18.50$18.001:2Oct 23-$0.28$0.22
$18.00$17.501:2Nov 6-$0.17$0.33
$17.00$16.501:2Oct 30-$0.10$0.40
$17.50$17.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$0.240.480.5%1.34%1.84%2--
$18.00Oct 16$0.150.420.5%0.84%1.34%1--
$18.00Oct 9$0.130.410.5%0.73%1.23%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 412
Put/Call Ratio 1.75
Net Difference -176

Prior's Put/Call Breakdown

Total Calls 1,492
Total Puts 979
Put/Call Ratio 0.66
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 13,836
Total Puts 4,834
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All