Tour v528
KVUE
KENVUE INC
$17.88 +0.45%
$17.83 (-0.28%)🌙
as of 09/29 03:22 AM
(9/25 18:37) ◀
|
Monday, September 28, 2026 (3:22am)
January 2026
|
▶ (9/29 18:40)
◀ 9/28 03:22 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,471
Calls: 1,492 (60%)
Puts: 979 (40%)
Prior (09/25) 1,213
Calls: 631 (52%)
Puts: 582 (48%)
Current vs Prior +103.71%
Calls: +136.45% (Calls)
Puts: +68.21% (Puts)
Prior 7-Day Total 21,702
Calls: 13,638 (63%)
Puts: 8,064 (37%)
Prior 7-Day Average 3,100
Calls: 1,948 (63%)
Puts: 1,152 (37%)
Current vs Prior 7-Day Avg -20.30%
Calls: -23.42%
Puts: -15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $64.0K
Calls: $34.3K (54%)
Puts: $29.7K (46%)
Prior (09/25) $200.1K
Calls: $115.4K (58%)
Puts: $84.7K (42%)
Current vs Prior -68.01%
Calls: -70.29%
Puts: -64.91%
Prior 7-Day Total $1.76M
Calls: $1.33M (76%)
Puts: $426.2K (24%)
Prior 7-Day Average $251.0K
Calls: $190.1K (76%)
Puts: $60.9K (24%)
Current vs Prior 7-Day Avg -74.50%
Calls: -81.96%
Puts: -51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.66
Prior (09/25) 0.92
Current vs Prior -28.86%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -31.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 38,107
Calls: 31,674 (83%)
Puts: 6,433 (17%)
Prior (09/25) 11,590
Calls: 9,856 (85%)
Puts: 1,734 (15%)
Current vs Prior +228.79%
Prior 7-Day Total 336,926
Calls: 255,183 (76%)
Puts: 81,743 (24%)
Prior 7-Day Average 48,132
Calls: 36,454 (76%)
Puts: 11,677 (24%)
Current vs Prior 7-Day Avg -20.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.64% | 4.98%3.97% | 6.94%
Prior 3.43% | 5.11%5.39% | 6.74%
Current vs Prior +35.46% | -2.64%-26.37% | +2.87%
Prior 7-Day Avg 4.12% | 4.68%5.18% | 6.39%
Current vs 7-Day Avg +12.57% | +6.27%-23.39% | +8.57%
Prior 7-Day Eod 3.43% | 5.11%5.39% | 6.74%
Current vs 7-Day Eod +35.46% | -2.64%-26.37% | +2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 22.803.80$3.3030.3%10.84--
$17.50Oct 20.320.69$0.5172.5%60.73--
$18.00Oct 300.000.55$0.28196.4%40.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.452.00$1.23126.0%10.87--
$19.50Oct 91.272.92$2.0978.9%10.86--
$19.00Nov 60.922.47$1.7091.2%10.85--
$19.50Oct 21.282.43$1.8661.8%10.81--
$18.00Oct 160.190.42$0.3174.2%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.9K, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.020.14$0.08150.0%4830.31137
$18.00Oct 90.010.25$0.13184.6%1060.35155
$19.00Oct 230.000.09$0.05180.0%1020.10119
$19.00Oct 300.000.17$0.09188.9%870.16158
$18.50Oct 20.000.07$0.04175.0%730.1268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.050.14$0.1090.0%3810.18229
$16.50Oct 160.000.10$0.05200.0%700.1032
$17.00Oct 230.000.18$0.09200.0%700.18--
$16.50Oct 230.000.30$0.15200.0%530.1870
$16.00Nov 60.000.39$0.20195.0%320.1640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 164.3%, max 164.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 936.0%13.6%164.3%1378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.56, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Oct 30$0.15$0.35$0.1550%2.33$18.15
$18.00$18.50Oct 16$0.11$0.39$0.1140%3.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 30$0.64$0.36$0.6487%0.56$18.36
$18.00$16.00Nov 6$0.34$1.66$0.3450%4.88$17.66
$18.00$17.00Oct 16$0.21$0.79$0.2160%3.76$17.79
$18.00$17.00Oct 23$0.34$0.66$0.3459%1.94$17.66
$16.00$15.50Nov 6$0.10$0.40$0.1016%4.00$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 16$0.11$0.11$0.3960%0.28$18.11
$18.00$18.50Oct 30$0.15$0.15$0.3550%0.43$18.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.13$0.13$0.3766%0.35$17.37
$16.00$15.50Nov 6$0.10$0.10$0.4084%0.25$15.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 9$0.0523.2%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 16Oct 23$0.1215.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.68% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 16$0.17$0.31$0.48$17.52$18.482.68%
$17.50Oct 2$0.51$0.16$0.67$16.83$18.173.75%
$18.00Oct 30$0.28$0.59$0.87$17.13$18.874.87%
$19.00Oct 30$0.09$1.23$1.32$17.68$20.327.38%
$19.00Nov 6$0.11$1.70$1.81$17.19$20.8110.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.39% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Oct 2$0.04$0.03$0.07$16.93$18.57
$19.00$16.50Oct 16$0.03$0.05$0.08$16.42$19.08
$19.00$17.00Oct 9$0.04$0.04$0.08$16.92$19.08
$19.00$16.50Oct 9$0.04$0.05$0.09$16.41$19.09
$18.50$17.00Oct 9$0.05$0.04$0.09$16.91$18.59
$19.00$15.50Oct 16$0.03$0.07$0.10$15.40$19.10
$18.50$16.50Oct 9$0.05$0.05$0.10$16.40$18.60
$18.50$16.50Oct 16$0.06$0.05$0.11$16.39$18.61
$19.00$16.00Oct 16$0.03$0.09$0.12$15.88$19.12
$19.50$17.00Oct 23$0.03$0.09$0.12$16.88$19.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 16$0.08$0.4233%5.25
$18.00$18.50$19.00Oct 9$0.07$0.4326%6.14
$18.00$18.50$19.00Oct 30$0.11$0.3934%3.55
$18.50$19.00$19.50Oct 30$0.11$0.397%3.55
$17.50$18.00$18.50Oct 2$0.39$0.1161%0.28
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 30$0.19$0.8167%4.26
$16.50$17.00$17.50Oct 9$0.05$0.4520%9.00
$16.00$16.50$17.00Oct 16$0.09$0.417%4.56
$16.00$16.50$17.00Oct 30$0.18$0.325%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Nov 6-$0.05$0.45
$19.50$21.001:2Oct 23-$0.13$1.37
$19.50$20.001:2Nov 6-$0.08$0.42
$19.00$19.501:2Oct 30-$0.23$0.27
$14.50$17.501:2Oct 2$2.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 23-$0.05$0.45
$16.00$15.501:2Oct 16-$0.05$0.45
$17.00$16.501:2Oct 9-$0.06$0.44
$16.50$16.001:2Oct 16-$0.13$0.37
$17.00$16.501:2Oct 23-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,492
Total Puts 979
Put/Call Ratio 0.66
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 582
Put/Call Ratio 0.92
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 13,638
Total Puts 8,064
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All