Tour v531
KVUE
KENVUE INC
$17.53 -0.34%
(10/6 18:32) ◀
|
Wednesday, October 7, 2026 (6:30pm)
January 2026
|
▶
◀ 10/7 18:30

Option Volume

Detail
ℹ
Current (10/07) 683
Calls: 187 (27%)
Puts: 496 (73%)
Prior (10/06) 726
Calls: 300 (41%)
Puts: 426 (59%)
Current vs Prior -5.92%
Calls: -37.67% (Calls)
Puts: +16.43% (Puts)
Prior 7-Day Total 7,938
Calls: 3,252 (41%)
Puts: 4,686 (59%)
Prior 7-Day Average 1,134
Calls: 464 (41%)
Puts: 669 (59%)
Current vs Prior 7-Day Avg -39.77%
Calls: -59.75%
Puts: -25.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $27.6K
Calls: $19.3K (70%)
Puts: $8.3K (30%)
Prior (10/06) $29.9K
Calls: $24.3K (81%)
Puts: $5.5K (19%)
Current vs Prior -7.52%
Calls: -20.64%
Puts: +50.05%
Prior 7-Day Total $346.7K
Calls: $185.1K (53%)
Puts: $161.6K (47%)
Prior 7-Day Average $49.5K
Calls: $26.4K (53%)
Puts: $23.1K (47%)
Current vs Prior 7-Day Avg -44.24%
Calls: -27.01%
Puts: -63.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.65
Prior (10/06) 1.42
Current vs Prior +86.79%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +48.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 26,357
Calls: 19,927 (76%)
Puts: 6,430 (24%)
Prior (10/06) 38,024
Calls: 29,453 (77%)
Puts: 8,571 (23%)
Current vs Prior -30.68%
Prior 7-Day Total 204,365
Calls: 161,633 (79%)
Puts: 42,732 (21%)
Prior 7-Day Average 29,195
Calls: 23,090 (79%)
Puts: 6,104 (21%)
Current vs Prior 7-Day Avg -9.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.59% | 4.68%4.68% | 5.59%
Prior 3.87% | 4.55%4.55% | 7.33%
Current vs Prior -7.04% | +2.85%+2.85% | -23.77%
Prior 7-Day Avg 4.29% | 5.65%5.06% | 7.35%
Current vs 7-Day Avg -16.30% | -17.14%-7.56% | -23.93%
Prior 7-Day Eod 3.87% | 4.55%4.55% | 7.33%
Current vs 7-Day Eod -7.04% | +2.85%+2.85% | -23.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.3K). Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (19,927 calls vs 6,430 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.091.45$0.77176.6%10.81--
$17.50Oct 90.010.25$0.13184.6%130.6027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.001.00$0.50200.0%11.00--
$19.50Oct 90.104.05$2.07190.8%11.00--
$19.50Oct 160.034.05$2.04197.1%10.74--
$18.00Nov 130.000.75$0.38197.4%60.67107
$18.00Nov 60.370.91$0.6484.4%60.656

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 332, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.000.12$0.06200.0%360.1170
$19.50Nov 60.000.05$0.03166.7%350.0520
$17.50Oct 90.010.25$0.13184.6%130.6027
$18.00Nov 60.050.55$0.30166.7%110.358
$20.00Nov 200.000.06$0.03200.0%90.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.000.11$0.06183.3%500.40420
$17.00Oct 160.000.08$0.04200.0%490.17282
$17.00Nov 130.000.42$0.21200.0%210.32--
$16.00Nov 60.000.21$0.11190.9%200.1466
$16.50Nov 60.040.38$0.21161.9%200.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Oct 16$0.11$0.39$0.1148%3.55$17.61
$18.00$19.00Oct 30$0.12$0.88$0.1231%7.33$18.12
$18.00$19.00Nov 20$0.25$0.75$0.2542%3.00$18.25
$17.50$18.00Oct 9$0.12$0.38$0.1260%3.17$17.62
$19.00$20.00Nov 20$0.10$0.90$0.1019%9.00$19.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Nov 13$0.17$0.83$0.1767%4.88$17.83
$18.00$17.50Nov 6$0.18$0.32$0.1865%1.78$17.82
$17.50$17.00Nov 6$0.14$0.36$0.1451%2.57$17.36
$17.00$16.50Nov 6$0.11$0.39$0.1135%3.55$16.89
$17.50$17.00Oct 30$0.18$0.32$0.1851%1.78$17.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 6$0.24$0.24$0.7665%0.32$18.24
$19.00$20.00Nov 20$0.10$0.10$0.9081%0.11$19.10
$18.00$19.00Nov 20$0.25$0.25$0.7558%0.33$18.25
$18.00$19.00Oct 30$0.12$0.12$0.8869%0.14$18.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.16$0.16$0.3446%0.47$17.34
$17.50$17.00Oct 30$0.18$0.18$0.3249%0.56$17.32
$17.00$16.50Nov 6$0.11$0.11$0.3965%0.28$16.89
$17.50$17.00Nov 6$0.14$0.14$0.3649%0.39$17.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 9Oct 16$0.0615.2%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 9Oct 16$0.1415.2%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.08% of stock, avg 2.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 9$0.13$0.06$0.19$17.31$17.691.08%
$17.50Oct 16$0.19$0.20$0.39$17.11$17.892.22%
$18.00Oct 9$0.01$0.50$0.51$17.49$18.512.91%
$18.00Nov 6$0.30$0.64$0.94$17.06$18.945.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.57% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Oct 16$0.08$0.02$0.10$15.90$18.10
$18.00$17.00Oct 16$0.08$0.04$0.12$16.88$18.12
$19.50$16.00Nov 6$0.03$0.11$0.14$15.86$19.64
$19.00$16.50Oct 30$0.07$0.09$0.16$16.34$19.16
$19.00$16.00Nov 6$0.06$0.11$0.17$15.83$19.17
$19.00$16.00Oct 30$0.07$0.11$0.18$15.82$19.18
$19.00$17.00Oct 30$0.07$0.12$0.19$16.81$19.19
$18.00$16.00Oct 23$0.12$0.07$0.19$15.81$18.19
$18.00$17.00Oct 23$0.12$0.10$0.22$16.78$18.22
$19.50$16.50Nov 6$0.03$0.21$0.24$16.26$19.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 20$0.15$0.8537%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.15$0.3535%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 20$0.12$0.88
$19.00$20.001:2Nov 20$0.07$0.93
$17.50$18.001:2Oct 9$0.11$0.39
$18.00$19.001:2Nov 6$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16$0.00$1.00
$17.00$16.501:2Nov 6-$0.10$0.40
$17.00$16.501:2Oct 30-$0.06$0.44
$17.50$17.001:2Nov 6-$0.18$0.32
$18.00$17.501:2Nov 6-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.65%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.290.422.7%1.65%4.34%1--
$19.00Nov 20$0.100.198.4%0.57%8.96%4911
$18.00Oct 30$0.130.312.7%0.74%3.42%422
$18.00Oct 23$0.060.262.7%0.34%3.02%2298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 496
Put/Call Ratio 2.65
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 426
Put/Call Ratio 1.42
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 3,252
Total Puts 4,686
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All