Tour v531
KVUE
KENVUE INC
$17.59 +1.15%
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:32pm)
January 2026
|
▶ (10/7 18:30)
◀ 10/6 18:32 ▶

Option Volume

Detail
ℹ
Current (10/06) 726
Calls: 300 (41%)
Puts: 426 (59%)
Prior (10/05) 1,759
Calls: 476 (27%)
Puts: 1,283 (73%)
Current vs Prior -58.73%
Calls: -36.97% (Calls)
Puts: -66.80% (Puts)
Prior 7-Day Total 8,425
Calls: 3,583 (43%)
Puts: 4,842 (57%)
Prior 7-Day Average 1,203
Calls: 511 (43%)
Puts: 691 (57%)
Current vs Prior 7-Day Avg -39.68%
Calls: -41.39%
Puts: -38.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $29.9K
Calls: $24.3K (81%)
Puts: $5.5K (19%)
Prior (10/05) $82.3K
Calls: $34.9K (42%)
Puts: $47.4K (58%)
Current vs Prior -63.69%
Calls: -30.33%
Puts: -88.30%
Prior 7-Day Total $517.0K
Calls: $276.2K (53%)
Puts: $240.7K (47%)
Prior 7-Day Average $73.9K
Calls: $39.5K (53%)
Puts: $34.4K (47%)
Current vs Prior 7-Day Avg -59.56%
Calls: -38.36%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.42
Prior (10/05) 2.70
Current vs Prior -47.32%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -17.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 38,024
Calls: 29,453 (77%)
Puts: 8,571 (23%)
Prior (10/05) 47,992
Calls: 33,002 (69%)
Puts: 14,990 (31%)
Current vs Prior -20.77%
Prior 7-Day Total 177,931
Calls: 142,036 (80%)
Puts: 35,895 (20%)
Prior 7-Day Average 25,418
Calls: 20,290 (80%)
Puts: 5,127 (20%)
Current vs Prior 7-Day Avg +49.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.87% | 4.55%4.55% | 7.33%
Prior 3.11% | 4.66%4.66% | 8.05%
Current vs Prior +24.49% | -2.36%-2.36% | -8.90%
Prior 7-Day Avg 4.23% | 5.73%5.18% | 7.26%
Current vs 7-Day Avg -8.63% | -20.57%-12.22% | +0.96%
Prior 7-Day Eod 3.11% | 4.66%4.66% | 8.05%
Current vs 7-Day Eod +24.49% | -2.36%-2.36% | -8.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($24.3K) vs puts ($5.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 92.313.65$2.9845.0%10.83--
$15.00Oct 92.034.60$3.3177.6%10.74--
$16.50Oct 90.413.10$1.76152.8%20.721
$17.00Nov 200.601.29$0.9572.6%10.68--
$17.50Oct 90.140.23$0.1947.4%180.5913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 91.032.14$1.5969.8%10.94--
$18.00Oct 90.290.68$0.4979.6%20.90--
$18.00Oct 230.460.62$0.5429.6%20.70--
$18.00Oct 300.480.69$0.5935.6%20.674
$18.00Nov 60.570.77$0.6729.9%20.637

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 421, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.070.14$0.1163.6%450.265.2K
$17.50Oct 90.140.23$0.1947.4%180.5913
$17.50Oct 230.260.58$0.4276.2%160.571
$18.00Oct 90.010.02$0.0250.0%130.101.2K
$18.00Oct 300.150.24$0.2045.0%100.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.050.13$0.0988.9%930.15438
$16.00Oct 300.000.22$0.11200.0%810.14401
$16.00Oct 230.000.08$0.04200.0%260.07106
$15.50Oct 300.000.28$0.14200.0%140.13197
$15.00Oct 160.000.50$0.25200.0%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.13, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.47$0.53$0.4768%1.13$17.47
$18.00$18.50Nov 13$0.11$0.39$0.1135%3.55$18.11
$17.50$18.00Oct 16$0.17$0.33$0.1755%1.94$17.67
$17.50$18.00Oct 9$0.17$0.33$0.1759%1.94$17.67
$17.50$18.00Oct 23$0.28$0.22$0.2857%0.79$17.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 6$0.22$0.28$0.2263%1.27$17.78
$18.00$17.50Oct 30$0.27$0.23$0.2767%0.85$17.73
$17.50$16.50Oct 30$0.23$0.77$0.2347%3.35$17.27
$17.50$17.00Nov 6$0.19$0.31$0.1945%1.63$17.31
$18.00$17.00Oct 23$0.44$0.56$0.4470%1.27$17.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 20$0.32$0.32$0.6858%0.47$18.32
$18.00$18.50Nov 13$0.11$0.11$0.3965%0.28$18.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.19$0.19$0.3155%0.61$17.31
$17.50$16.50Oct 30$0.23$0.23$0.7753%0.30$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 9Oct 16$0.0922.7%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 9Oct 30$0.2122.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.71% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 9$0.19$0.11$0.30$17.20$17.801.71%
$18.00Oct 9$0.02$0.49$0.51$17.49$18.512.90%
$18.00Oct 23$0.14$0.54$0.68$17.32$18.683.87%
$18.00Oct 30$0.20$0.59$0.79$17.21$18.794.49%
$18.00Nov 6$0.28$0.67$0.95$17.05$18.955.40%
$17.50Nov 6$0.64$0.45$1.09$16.41$18.596.20%
$18.00Nov 20$0.48$0.81$1.29$16.71$19.297.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.28% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Oct 9$0.02$0.03$0.05$16.95$18.05
$18.50$16.50Oct 16$0.04$0.05$0.09$16.41$18.59
$18.50$16.00Oct 23$0.05$0.04$0.09$15.91$18.59
$18.50$17.00Oct 16$0.04$0.08$0.12$16.88$18.62
$18.50$17.00Oct 23$0.05$0.10$0.15$16.85$18.65
$18.00$16.50Oct 16$0.11$0.05$0.16$16.34$18.16
$18.00$17.50Oct 9$0.02$0.11$0.13$17.37$18.13
$18.00$17.00Oct 16$0.11$0.08$0.19$16.81$18.19
$18.00$16.00Oct 23$0.14$0.04$0.18$15.82$18.18
$18.00$17.00Oct 23$0.14$0.10$0.24$16.76$18.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 20$0.15$0.8548%5.67
$17.50$18.00$18.50Oct 16$0.10$0.4044%4.00
$17.50$18.00$18.50Oct 23$0.19$0.3144%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 23$0.38$0.6263%1.63
$17.00$17.50$18.00Oct 9$0.30$0.2078%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.21, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Oct 9-$0.21$1.29
$18.00$18.501:2Nov 13-$0.13$0.37
$17.50$18.001:2Nov 6$0.08$0.42
$17.50$18.001:2Oct 16$0.06$0.44
$18.00$19.001:2Nov 20$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 30-$0.05$0.45
$17.50$17.001:2Nov 6-$0.07$0.43
$17.00$16.001:2Nov 6-$0.10$0.90
$18.00$17.501:2Nov 6-$0.23$0.27
$16.50$16.001:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.71%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.300.422.3%1.71%4.04%11.2K
$18.00Nov 13$0.250.352.3%1.42%3.75%31
$19.00Nov 20$0.110.198.0%0.63%8.64%1--
$18.00Nov 6$0.200.382.3%1.14%3.47%53
$18.00Oct 30$0.150.332.3%0.85%3.18%10--
$18.00Oct 23$0.100.312.3%0.57%2.90%8294
$18.00Oct 16$0.070.262.3%0.40%2.73%455.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 426
Put/Call Ratio 1.42
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 1,283
Put/Call Ratio 2.70
Net Difference -807

Prior 7-Day Put/Call Summary

Total Calls 3,583
Total Puts 4,842
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All