KVUE - Options Database

KVUE

KENVUE INC

$17.39 +1.10%

(10/2 18:29) ◀

Monday, October 5, 2026 (6:31pm)

▶ (10/6 18:32)

◀ 10/5 18:31 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,759

Calls: 476 (27%)

Puts: 1,283 (73%)

Prior (10/02) 588

Calls: 326 (55%)

Puts: 262 (45%)

Current vs Prior +199.15%

Calls: +46.01% (Calls)

Puts: +389.69% (Puts)

Prior 7-Day Total 8,738

Calls: 3,905 (45%)

Puts: 4,833 (55%)

Prior 7-Day Average 1,248

Calls: 557 (45%)

Puts: 690 (55%)

Current vs Prior 7-Day Avg +40.91%

Calls: -14.67%

Puts: +85.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $82.3K

Calls: $34.9K (42%)

Puts: $47.4K (58%)

Prior (10/02) $50.7K

Calls: $35.6K (70%)

Puts: $15.1K (30%)

Current vs Prior +62.19%

Calls: -1.89%

Puts: +212.82%

Prior 7-Day Total $582.2K

Calls: $307.3K (53%)

Puts: $274.9K (47%)

Prior 7-Day Average $83.2K

Calls: $43.9K (53%)

Puts: $39.3K (47%)

Current vs Prior 7-Day Avg -1.08%

Calls: -20.47%

Puts: +20.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 2.70

Prior (10/02) 0.80

Current vs Prior +235.38%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg +72.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 47,992

Calls: 33,002 (69%)

Puts: 14,990 (31%)

Prior (10/02) 29,269

Calls: 27,714 (95%)

Puts: 1,555 (5%)

Current vs Prior +63.97%

Prior 7-Day Total 171,265

Calls: 142,225 (83%)

Puts: 29,040 (17%)

Prior 7-Day Average 24,466

Calls: 20,317 (83%)

Puts: 4,148 (17%)

Current vs Prior 7-Day Avg +96.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.11% | 4.66%4.66% | 8.05%

Prior 4.24% | 5.81%5.81% | 4.88%

Current vs Prior -26.84% | -19.88%-19.89% | +64.85%

Prior 7-Day Avg 4.51% | 5.64%5.32% | 7.05%

Current vs 7-Day Avg -31.14% | -17.48%-12.43% | +14.24%

Prior 7-Day Eod 4.24% | 5.81%5.81% | 4.88%

Current vs 7-Day Eod -26.84% | -19.88%-19.89% | +64.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Prior 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 247.37% | 26.98%

Calls: 247.37% | 26.98%

Puts: 247.37% | 26.98%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.10	0.67	$0.39	146.2%	4	0.89	1
$14.00	Oct 9	2.95	3.90	$3.43	27.7%	3	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.36	1.13	$0.74	104.1%	60	0.89	151
$18.00	Nov 6	0.56	1.21	$0.89	73.0%	4	0.69	11
$18.00	Oct 30	0.56	1.04	$0.80	60.0%	4	0.68	6
$18.00	Nov 13	0.54	1.12	$0.83	69.9%	114	0.67	14
$17.50	Oct 9	0.00	0.30	$0.15	200.0%	40	0.67	459

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.0K, top 150)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	0.00	0.18	$0.09	200.0%	103	0.13	235
$18.00	Oct 16	0.01	0.05	$0.03	133.3%	39	0.11	5.2K
$18.00	Oct 23	0.05	0.11	$0.08	75.0%	23	0.21	278
$17.50	Oct 16	0.00	0.40	$0.20	200.0%	11	0.40	5
$18.50	Nov 6	0.00	0.36	$0.18	200.0%	9	0.22	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.00	0.28	$0.14	200.0%	150	0.22	122
$18.00	Nov 13	0.54	1.12	$0.83	69.9%	114	0.67	14
$15.50	Oct 30	0.00	0.78	$0.39	200.0%	89	0.22	119
$16.00	Oct 30	0.00	0.22	$0.11	200.0%	80	0.14	396
$16.50	Oct 23	0.00	0.09	$0.05	180.0%	70	0.11	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 70.6%, max 103.3%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 23	Oct 30	63.8%	31.4%	103.3%	100	489
$15.50	Oct 30	Nov 13	63.4%	35.5%	78.6%	145	119
$16.50	Oct 16	Nov 6	35.6%	27.4%	29.9%	156	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 2.39)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 9	$0.31	$0.19	$0.31	89%	0.61	$17.31
$17.50	$18.00	Nov 6	$0.17	$0.33	$0.17	46%	1.94	$17.67
$18.00	$18.50	Nov 13	$0.18	$0.32	$0.18	33%	1.78	$18.18
$17.50	$18.00	Oct 16	$0.17	$0.33	$0.17	40%	1.94	$17.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Oct 16	$0.60	$0.90	$0.60	88%	1.50	$17.40
$18.00	$15.50	Nov 13	$0.66	$1.84	$0.66	67%	2.79	$17.34
$17.50	$16.50	Nov 6	$0.30	$0.70	$0.30	54%	2.33	$17.20
$17.00	$16.00	Oct 30	$0.13	$0.87	$0.13	34%	6.69	$16.87
$17.50	$17.00	Oct 9	$0.11	$0.39	$0.11	66%	3.55	$17.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.44)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$17.67
$18.00	$18.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$18.18
$17.50	$18.00	Nov 6	$0.17	$0.17	$0.33	54%	0.52	$17.67

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 30	$0.13	$0.13	$0.87	66%	0.15	$16.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Oct 16	$0.12	20.3%	24.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 9	Nov 6	$0.39	20.3%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.32% of stock, avg 4.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 9	$0.08	$0.15	$0.23	$17.27	$17.73	1.32%
$17.00	Oct 9	$0.39	$0.04	$0.43	$16.57	$17.43	2.47%
$18.00	Oct 16	$0.03	$0.74	$0.77	$17.23	$18.77	4.43%
$17.50	Nov 6	$0.41	$0.54	$0.95	$16.55	$18.45	5.46%
$18.00	Oct 30	$0.25	$0.80	$1.05	$16.95	$19.05	6.04%
$18.00	Nov 13	$0.29	$0.83	$1.12	$16.88	$19.12	6.44%
$18.00	Nov 6	$0.24	$0.89	$1.13	$16.87	$19.13	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.69% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$17.00	Oct 9	$0.08	$0.04	$0.12	$16.88	$17.62
$18.00	$16.50	Oct 23	$0.08	$0.05	$0.13	$16.37	$18.13
$18.00	$16.50	Oct 16	$0.03	$0.14	$0.17	$16.33	$18.17
$19.00	$16.50	Oct 16	$0.09	$0.14	$0.23	$16.27	$19.23
$18.50	$15.50	Nov 13	$0.11	$0.17	$0.28	$15.22	$18.78
$17.50	$16.50	Oct 16	$0.20	$0.14	$0.34	$16.16	$17.84
$18.00	$16.00	Oct 30	$0.25	$0.11	$0.36	$15.64	$18.36
$18.50	$16.50	Nov 6	$0.18	$0.24	$0.42	$16.08	$18.92
$18.00	$17.00	Oct 30	$0.25	$0.24	$0.49	$16.51	$18.49
$18.00	$16.00	Oct 23	$0.08	$0.40	$0.48	$15.52	$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.50	$19.50	Oct 9	$0.07	$0.93	32%	13.29
$17.50	$18.00	$18.50	Nov 6	$0.11	$0.39	23%	3.55

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 30	$0.43	$0.57	53%	1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.19, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Nov 6	-$0.07	$0.43
$18.00	$18.50	1:2	Nov 6	-$0.12	$0.38
$18.00	$19.00	1:2	Oct 16	-$0.15	$0.85
$17.50	$18.00	1:2	Oct 30	-$0.22	$0.28
$18.00	$19.50	1:2	Oct 30	-$0.51	$0.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Nov 6	-$0.19	$0.31
$17.50	$16.50	1:2	Nov 6	$0.06	$0.94
$18.00	$16.50	1:2	Oct 16	$0.46	$1.04
$18.00	$15.50	1:2	Nov 13	$0.49	$2.01
$18.00	$17.00	1:2	Oct 30	$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.98%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 13	$0.17	0.33	3.5%	0.98%	4.49%	1	--
$17.50	Oct 30	$0.20	0.46	0.6%	1.15%	1.78%	5	12
$17.50	Nov 6	$0.13	0.46	0.6%	0.75%	1.38%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476

Total Puts 1,283

Put/Call Ratio 2.70

Net Difference -807

Prior's Put/Call Breakdown

Total Calls 326

Total Puts 262

Put/Call Ratio 0.80

Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 3,905

Total Puts 4,833

Average Put/Call Ratio 1.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card