KVUE - Options Database

KVUE

KENVUE INC

$17.20 -0.12%

$17.23 (+0.17%)🌙

as of 10/02 06:29 PM

(10/1 18:31) ◀

Friday, October 2, 2026 (6:29pm)

▶ (10/5 18:31)

◀ 10/2 18:29 ▶

Option Volume

Detail

ℹ

Current (10/02) 588

Calls: 326 (55%)

Puts: 262 (45%)

Prior (10/01) 287

Calls: 133 (46%)

Puts: 154 (54%)

Current vs Prior +104.88%

Calls: +145.11% (Calls)

Puts: +70.13% (Puts)

Prior 7-Day Total 11,801

Calls: 6,408 (54%)

Puts: 5,393 (46%)

Prior 7-Day Average 1,685

Calls: 915 (54%)

Puts: 770 (46%)

Current vs Prior 7-Day Avg -65.12%

Calls: -64.39%

Puts: -65.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $50.7K

Calls: $35.6K (70%)

Puts: $15.1K (30%)

Prior (10/01) $32.5K

Calls: $23.9K (74%)

Puts: $8.6K (26%)

Current vs Prior +55.85%

Calls: +48.67%

Puts: +75.83%

Prior 7-Day Total $661.8K

Calls: $355.6K (54%)

Puts: $306.2K (46%)

Prior 7-Day Average $94.5K

Calls: $50.8K (54%)

Puts: $43.7K (46%)

Current vs Prior 7-Day Avg -46.34%

Calls: -29.95%

Puts: -65.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.80

Prior (10/01) 1.16

Current vs Prior -30.59%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -46.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 29,269

Calls: 27,714 (95%)

Puts: 1,555 (5%)

Prior (10/01) 19,978

Calls: 16,291 (82%)

Puts: 3,687 (18%)

Current vs Prior +46.51%

Prior 7-Day Total 193,958

Calls: 157,015 (81%)

Puts: 36,943 (19%)

Prior 7-Day Average 27,708

Calls: 22,430 (81%)

Puts: 5,277 (19%)

Current vs Prior 7-Day Avg +5.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.43% | 4.24%5.81% | 4.88%

Prior 6.33% | 10.98%5.57% | 10.69%

Current vs Prior -32.95% | -47.03%+4.29% | -54.29%

Prior 7-Day Avg 4.69% | 5.59%6.22% | 7.25%

Current vs 7-Day Avg -9.46% | +4.00%-6.50% | -32.61%

Prior 7-Day Eod 6.33% | 10.98%5.57% | 10.69%

Current vs 7-Day Eod -32.95% | -47.03%+4.29% | -54.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Prior 247.37% | 26.98%

Calls: -- | --

Puts: 247.37% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 247.37% | 26.98%

Calls: 247.37% | 26.98%

Puts: 247.37% | 26.98%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.6K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.27	3.10	$2.69	30.9%	5	1.00	3
$15.50	Oct 2	1.10	1.98	$1.54	57.1%	2	1.00	--
$16.00	Oct 2	0.59	1.60	$1.10	91.8%	12	1.00	--
$14.00	Oct 2	2.76	3.75	$3.26	30.4%	3	0.95	1
$17.00	Oct 2	0.00	0.58	$0.29	200.0%	1	0.68	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.00	0.01	$0.01	100.0%	5	1.00	29
$20.00	Oct 2	0.81	4.80	$2.81	142.0%	3	1.00	3
$18.00	Oct 2	0.22	1.15	$0.69	134.8%	5	0.94	25
$17.50	Oct 2	0.00	0.60	$0.30	200.0%	34	0.93	96
$17.50	Oct 9	0.00	0.69	$0.35	197.1%	13	0.85	470

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 361, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.04	0.06	$0.05	40.0%	82	0.14	5.2K
$18.00	Oct 2	0.00	0.02	$0.01	200.0%	19	0.05	603
$16.00	Oct 2	0.59	1.60	$1.10	91.8%	12	1.00	--
$20.00	Oct 2	0.00	0.01	$0.01	100.0%	10	0.01	--
$17.50	Oct 30	0.18	0.53	$0.36	97.2%	9	0.44	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.00	0.60	$0.30	200.0%	34	0.93	96
$17.00	Oct 2	0.00	0.20	$0.10	200.0%	33	0.32	101
$16.50	Oct 9	0.00	1.77	$0.89	198.9%	22	0.37	139
$18.00	Oct 9	0.45	1.19	$0.82	90.2%	21	0.73	--
$17.00	Oct 9	0.04	0.12	$0.08	100.0%	20	0.28	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1124.5%, max 1124.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Oct 16	333.5%	27.2%	1124.5%	3	27

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Oct 16	333.5%	27.2%	1124.5%	48	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 1.45)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 2	$0.28	$0.72	$0.28	68%	2.57	$17.28
$17.00	$18.00	Oct 16	$0.47	$0.53	$0.47	61%	1.13	$17.47
$17.50	$18.50	Oct 23	$0.45	$0.55	$0.45	39%	1.22	$17.95

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 2	$0.20	$0.30	$0.20	93%	1.50	$17.30
$17.50	$17.00	Oct 9	$0.27	$0.23	$0.27	85%	0.85	$17.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.50	Oct 23	$0.45	$0.45	$0.55	61%	0.82	$17.95

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 16	$0.23	333.5%	27.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.27% of stock, avg 4.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 2	$0.29	$0.10	$0.39	$16.61	$17.39	2.27%
$17.50	Oct 9	$0.05	$0.35	$0.40	$17.10	$17.90	2.33%
$18.00	Oct 2	$0.01	$0.69	$0.70	$17.30	$18.70	4.07%
$17.00	Oct 16	$0.52	$0.26	$0.78	$16.22	$17.78	4.53%
$18.00	Oct 9	$0.20	$0.82	$1.02	$16.98	$19.02	5.93%
$16.00	Oct 2	$1.10	$0.01	$1.11	$14.89	$17.11	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$17.00	Oct 9	$0.05	$0.08	$0.13	$16.87	$17.63
$18.00	$17.00	Oct 2	$0.01	$0.10	$0.11	$16.89	$18.11
$18.00	$17.00	Oct 9	$0.20	$0.08	$0.28	$16.72	$18.28
$18.00	$17.00	Oct 16	$0.05	$0.26	$0.31	$16.69	$18.31
$17.50	$16.50	Oct 9	$0.05	$0.89	$0.94	$15.56	$18.44
$18.00	$16.50	Oct 9	$0.20	$0.89	$1.09	$15.41	$19.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.89, cheapest $0.19)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 2	$0.53	$0.47	95%	0.89

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 2	$0.19	$0.31	62%	1.63
$17.00	$17.50	$18.00	Oct 9	$0.20	$0.30	45%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.39, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.50	1:2	Oct 2	-$0.39	$0.61
$18.00	$20.00	1:2	Oct 2	-$0.01	$1.99
$17.50	$18.00	1:2	Oct 9	-$0.35	$0.15
$16.00	$17.00	1:2	Oct 2	$0.52	$0.48
$17.00	$18.00	1:2	Oct 2	$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 2	$0.08	$0.92
$20.00	$18.00	1:2	Oct 2	$1.43	$0.57
$18.00	$17.50	1:2	Oct 2	$0.09	$0.41
$19.50	$18.00	1:2	Oct 9	$0.69	$0.81
$18.00	$17.50	1:2	Oct 9	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 30	$0.18	0.44	1.7%	1.05%	2.79%	9	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326

Total Puts 262

Put/Call Ratio 0.80

Net Difference 64

Prior's Put/Call Breakdown

Total Calls 133

Total Puts 154

Put/Call Ratio 1.16

Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 6,408

Total Puts 5,393

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card