Tour v531
KVUE
KENVUE INC
$18.91 +1.29%
$18.76 (-0.79%)🌙
as of 10/16 11:02 PM
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:02pm)
January 2026
|
▶
◀ 10/16 23:02

Option Volume

Detail
ℹ
Current (10/16) 5,117
Calls: 4,319 (84%)
Puts: 798 (16%)
Prior (10/14) 1,035
Calls: 665 (64%)
Puts: 370 (36%)
Current vs Prior +394.40%
Calls: +549.47% (Calls)
Puts: +115.68% (Puts)
Prior 7-Day Total 10,221
Calls: 5,362 (52%)
Puts: 4,859 (48%)
Prior 7-Day Average 1,460
Calls: 766 (52%)
Puts: 694 (48%)
Current vs Prior 7-Day Avg +250.45%
Calls: +463.84%
Puts: +14.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $311.3K
Calls: $249.5K (80%)
Puts: $61.8K (20%)
Prior (10/14) $41.7K
Calls: $34.8K (84%)
Puts: $6.8K (16%)
Current vs Prior +647.42%
Calls: +616.50%
Puts: +804.96%
Prior 7-Day Total $336.3K
Calls: $227.7K (68%)
Puts: $108.6K (32%)
Prior 7-Day Average $48.0K
Calls: $32.5K (68%)
Puts: $15.5K (32%)
Current vs Prior 7-Day Avg +547.94%
Calls: +666.83%
Puts: +298.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.18
Prior (10/14) 0.56
Current vs Prior -66.79%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -85.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 30,523
Calls: 26,529 (87%)
Puts: 3,994 (13%)
Prior (10/14) 50,399
Calls: 39,363 (78%)
Puts: 11,036 (22%)
Current vs Prior -39.44%
Prior 7-Day Total 256,367
Calls: 203,074 (79%)
Puts: 53,293 (21%)
Prior 7-Day Average 36,623
Calls: 29,010 (79%)
Puts: 7,613 (21%)
Current vs Prior 7-Day Avg -16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.20% | 3.38%8.20% | 4.87%
Prior 7.83% | 8.61%7.83% | 5.39%
Current vs Prior -56.77% | -54.53%+4.70% | -9.67%
Prior 7-Day Avg 4.03% | 6.14%4.51% | 6.75%
Current vs 7-Day Avg -16.12% | -36.25%+81.80% | -27.90%
Prior 7-Day Eod 7.83% | 8.61%7.83% | 5.39%
Current vs 7-Day Eod -56.77% | -54.53%+4.70% | -9.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($249.5K) vs puts ($61.8K). Massive premium surge with dollar volume up 647% vs prior. Dollar volume significantly above 7-day average (548% higher). Unusually high activity with volume up 394% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.430.45$0.444.5%3.8K0.481.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.430.45$0.444.5%3.8K0.481.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.763.80$3.2831.7%180.975
$17.00Oct 161.372.19$1.7846.1%100.96--
$16.00Oct 162.293.30$2.8036.1%30.953
$17.00Oct 301.242.14$1.6953.3%100.91--
$17.00Nov 201.632.41$2.0238.6%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 161.634.40$3.0291.7%11.00--
$20.00Nov 200.362.11$1.23142.3%11.00--
$21.00Nov 131.274.40$2.84110.2%10.72--
$19.50Oct 230.001.30$0.65200.0%10.71--
$21.50Oct 160.624.70$2.66153.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.430.45$0.444.5%3.8K0.481.1K
$19.00Oct 230.070.18$0.1384.6%840.36167
$18.00Oct 160.700.98$0.8433.3%770.835.8K
$15.50Oct 162.763.80$3.2831.7%180.975
$20.00Nov 200.000.12$0.06200.0%160.13509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 270.300.91$0.61100.0%500.58127
$18.00Nov 200.150.28$0.2259.1%140.251.1K
$17.50Nov 130.000.37$0.19194.7%110.22--
$18.00Nov 130.090.28$0.19100.0%100.29113
$16.00Oct 300.010.06$0.03166.7%60.04456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1153.2%, max 2360.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 16Nov 20595.5%24.2%2360.7%875.8K
$18.50Oct 16Nov 6364.0%24.0%1415.6%26170
$19.00Oct 16Nov 27182.3%20.1%807.1%17154
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 13Nov 2726.0%20.1%29.3%54127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Oct 30$0.13$0.37$0.1391%2.85$17.13
$18.00$18.50Oct 30$0.28$0.22$0.2882%0.79$18.28
$17.50$18.00Nov 6$0.32$0.18$0.3283%0.56$17.82
$18.50$19.00Nov 6$0.29$0.21$0.2966%0.72$18.79
$18.50$19.00Oct 30$0.29$0.21$0.2969%0.72$18.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Nov 13$0.24$0.76$0.2463%3.17$18.76
$21.00$16.00Oct 16$3.01$1.99$3.01100%0.66$17.99
$19.00$18.00Nov 20$0.26$0.74$0.2654%2.85$18.74
$19.50$17.50Oct 23$0.58$1.42$0.5871%2.45$18.92
$19.00$16.00Nov 27$0.53$2.47$0.5358%4.66$18.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Nov 20$0.38$0.38$0.6252%0.61$19.38
$19.00$19.50Nov 6$0.26$0.26$0.2452%1.08$19.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.87% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 20$0.44$0.48$0.92$18.08$19.924.87%
$19.00Nov 27$0.37$0.61$0.98$18.02$19.985.18%
$20.00Nov 20$0.06$1.23$1.29$18.71$21.296.82%
$18.00Nov 20$1.13$0.22$1.35$16.65$19.357.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Oct 30$0.05$0.08$0.13$16.87$19.63
$20.00$17.00Nov 6$0.06$0.10$0.16$16.84$20.16
$19.50$17.00Nov 6$0.11$0.10$0.21$16.79$19.71
$19.00$17.50Oct 23$0.13$0.07$0.20$17.30$19.20
$20.50$17.00Nov 6$0.17$0.10$0.27$16.73$20.77
$20.00$18.00Nov 20$0.06$0.22$0.28$17.72$20.28
$19.00$17.00Oct 30$0.14$0.08$0.22$16.78$19.22
$19.50$17.50Nov 13$0.18$0.19$0.37$17.13$19.87
$19.50$18.00Nov 13$0.18$0.19$0.37$17.63$19.87
$19.00$16.00Nov 27$0.37$0.08$0.45$15.55$19.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.23, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 20$0.31$0.6963%2.23
$18.00$18.50$19.00Oct 16$0.15$0.3565%2.33
$17.00$18.00$19.00Nov 20$0.20$0.8041%4.00
$18.50$19.00$19.50Oct 30$0.20$0.3052%1.50
$18.00$18.50$19.00Oct 23$0.19$0.3149%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 20$0.49$0.5175%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.24, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Nov 20-$0.24$0.76
$18.00$18.501:2Oct 30-$0.15$0.35
$16.00$17.001:2Oct 16-$0.76$0.24
$18.50$19.001:2Nov 6-$0.08$0.42
$18.00$18.501:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Nov 13-$0.19$0.31
$20.00$19.001:2Nov 20$0.27$0.73
$21.00$16.001:2Oct 16$3.00$2.00
$17.50$16.001:2Oct 23$0.01$1.49
$19.50$17.501:2Oct 23$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.27%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$0.430.480.5%2.27%2.75%3.8K1.1K
$19.00Nov 6$0.300.470.5%1.59%2.06%1--
$19.00Nov 27$0.230.410.5%1.22%1.69%38
$19.50Nov 13$0.120.243.1%0.63%3.75%38
$19.00Oct 23$0.070.360.5%0.37%0.85%84167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,319
Total Puts 798
Put/Call Ratio 0.18
Net Difference 3,521

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 370
Put/Call Ratio 0.56
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 5,362
Total Puts 4,859
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All