Tour v531
KVUE
KENVUE INC
$18.01 +1.41%
$17.99 (-0.10%)🌙
as of 10/14 06:31 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:02)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,035
Calls: 665 (64%)
Puts: 370 (36%)
Prior (10/13) 1,449
Calls: 1,081 (75%)
Puts: 368 (25%)
Current vs Prior -28.57%
Calls: -38.48% (Calls)
Puts: +0.54% (Puts)
Prior 7-Day Total 9,774
Calls: 5,023 (51%)
Puts: 4,751 (49%)
Prior 7-Day Average 1,396
Calls: 717 (51%)
Puts: 678 (49%)
Current vs Prior 7-Day Avg -25.87%
Calls: -7.33%
Puts: -45.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $41.7K
Calls: $34.8K (84%)
Puts: $6.8K (16%)
Prior (10/13) $67.8K
Calls: $48.9K (72%)
Puts: $19.0K (28%)
Current vs Prior -38.61%
Calls: -28.74%
Puts: -64.00%
Prior 7-Day Total $345.4K
Calls: $228.5K (66%)
Puts: $116.9K (34%)
Prior 7-Day Average $49.3K
Calls: $32.6K (66%)
Puts: $16.7K (34%)
Current vs Prior 7-Day Avg -15.59%
Calls: +6.66%
Puts: -59.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.56
Prior (10/13) 0.34
Current vs Prior +63.44%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -58.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 50,399
Calls: 39,363 (78%)
Puts: 11,036 (22%)
Prior (10/13) 35,002
Calls: 33,286 (95%)
Puts: 1,716 (5%)
Current vs Prior +43.99%
Prior 7-Day Total 235,237
Calls: 191,425 (81%)
Puts: 43,812 (19%)
Prior 7-Day Average 33,605
Calls: 27,346 (81%)
Puts: 6,258 (19%)
Current vs Prior 7-Day Avg +49.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.83% | 8.61%7.83% | 5.39%
Prior 3.10% | 11.37%3.10% | 6.93%
Current vs Prior +152.81% | -24.33%+152.81% | -22.23%
Prior 7-Day Avg 3.52% | 5.74%4.22% | 6.68%
Current vs 7-Day Avg +122.25% | +49.94%+85.48% | -19.32%
Prior 7-Day Eod 3.10% | 11.37%3.10% | 6.93%
Current vs 7-Day Eod +152.81% | -24.33%+152.81% | -22.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($34.8K) vs puts ($6.8K). Bullish P/C ratio of 0.56. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (39,363 calls vs 11,036 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 270.530.58$0.559.1%30.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 270.530.58$0.559.1%30.49--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.861.26$1.0637.7%11.0021
$17.00Nov 200.901.53$1.2251.6%60.85--
$16.50Nov 60.632.06$1.35105.9%40.84--
$17.50Oct 160.310.73$0.5280.8%160.7940
$17.50Nov 60.410.86$0.6470.3%20.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 230.180.34$0.2661.5%40.57--
$18.00Oct 160.000.24$0.12200.0%950.55110
$18.00Nov 200.400.65$0.5347.2%20.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 397, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.270.61$0.4477.3%220.471.2K
$18.00Oct 160.010.15$0.08175.0%210.475.8K
$17.50Oct 160.310.73$0.5280.8%160.7940
$18.00Oct 230.090.26$0.1894.4%110.461.1K
$19.00Nov 200.120.20$0.1650.0%90.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.000.24$0.12200.0%950.55110
$17.50Oct 160.000.18$0.09200.0%510.2314
$16.00Nov 270.020.17$0.10150.0%500.1155
$17.00Oct 160.000.03$0.02150.0%450.06290
$17.50Oct 230.000.30$0.15200.0%110.2927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.3%, max 93.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 16Nov 650.7%26.2%93.6%1840
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 16Oct 2350.7%28.0%81.1%6241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.14, avg 3.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 20$0.28$0.72$0.2848%2.57$18.28
$18.00$18.50Oct 23$0.13$0.37$0.1346%2.85$18.13
$18.00$18.50Nov 6$0.30$0.20$0.3056%0.67$18.30
$18.00$18.50Oct 30$0.26$0.24$0.2649%0.92$18.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$16.50Nov 6$0.21$1.29$0.2145%6.14$17.79
$18.00$17.50Oct 23$0.11$0.39$0.1157%3.55$17.89
$17.00$16.00Nov 27$0.13$0.87$0.1325%6.69$16.87
$18.00$17.00Nov 20$0.38$0.62$0.3853%1.63$17.62
$16.50$16.00Nov 6$0.11$0.39$0.1116%3.55$16.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 6$0.11$0.11$0.3984%0.28$16.39
$18.00$17.00Nov 20$0.38$0.38$0.6247%0.61$17.62
$17.00$16.00Nov 27$0.13$0.13$0.8775%0.15$16.87
$18.00$17.50Oct 23$0.11$0.11$0.3943%0.28$17.89
$18.00$16.50Nov 6$0.21$0.21$1.2955%0.16$17.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 16Oct 23$0.1017.9%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 16Oct 23$0.1417.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.11% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 16$0.08$0.12$0.20$17.80$18.201.11%
$18.00Oct 23$0.18$0.26$0.44$17.56$18.442.44%
$17.50Oct 16$0.52$0.09$0.61$16.89$18.113.39%
$18.00Nov 6$0.55$0.38$0.93$17.07$18.935.16%
$18.00Nov 20$0.44$0.53$0.97$17.03$18.975.39%
$17.00Oct 16$1.06$0.02$1.08$15.92$18.086.00%
$17.00Nov 20$1.22$0.15$1.37$15.63$18.377.61%
$16.50Nov 6$1.35$0.17$1.52$14.98$18.028.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.61% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Oct 23$0.05$0.06$0.11$16.89$18.61
$19.00$17.00Oct 23$0.06$0.06$0.12$16.88$19.12
$18.00$17.00Oct 16$0.08$0.02$0.10$16.90$18.10
$18.50$16.00Oct 30$0.08$0.08$0.16$15.84$18.66
$18.00$17.50Oct 16$0.08$0.09$0.17$17.33$18.17
$18.50$17.50Oct 23$0.05$0.15$0.20$17.30$18.70
$19.00$17.50Oct 23$0.06$0.15$0.21$17.29$19.21
$19.00$17.00Nov 20$0.16$0.15$0.31$16.69$19.31
$18.00$17.00Oct 23$0.18$0.06$0.24$16.76$18.24
$18.00$17.50Oct 23$0.18$0.15$0.33$17.17$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 16$0.10$0.4052%4.00
$17.00$18.00$19.00Nov 20$0.50$0.5064%1.00
$18.00$18.50$19.00Oct 23$0.14$0.3633%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Oct 23-$0.07$0.43
$17.50$18.001:2Nov 6-$0.46$0.04
$16.50$17.501:2Nov 6$0.07$0.93
$17.00$18.001:2Nov 20$0.34$0.66
$18.00$18.501:2Nov 6$0.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 16-$0.06$0.44
$18.00$16.501:2Nov 6$0.04$1.46
$18.00$17.001:2Nov 20$0.23$0.77
$16.50$16.001:2Nov 6$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.67%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$0.120.215.5%0.67%6.16%91.1K
$18.50Nov 6$0.110.372.7%0.61%3.33%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 370
Put/Call Ratio 0.56
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 368
Put/Call Ratio 0.34
Net Difference 713

Prior 7-Day Put/Call Summary

Total Calls 5,023
Total Puts 4,751
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All