Tour v531
KVUE
KENVUE INC
$17.76 -0.39%
$17.72 (-0.23%)🌙
as of 10/13 06:30 PM
(10/12 18:30) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,449
Calls: 1,081 (75%)
Puts: 368 (25%)
Prior (10/12) 2,684
Calls: 1,681 (63%)
Puts: 1,003 (37%)
Current vs Prior -46.01%
Calls: -35.69% (Calls)
Puts: -63.31% (Puts)
Prior 7-Day Total 8,612
Calls: 4,075 (47%)
Puts: 4,537 (53%)
Prior 7-Day Average 1,230
Calls: 582 (47%)
Puts: 648 (53%)
Current vs Prior 7-Day Avg +17.78%
Calls: +85.69%
Puts: -43.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $67.8K
Calls: $48.9K (72%)
Puts: $19.0K (28%)
Prior (10/12) $43.7K
Calls: $34.0K (78%)
Puts: $9.7K (22%)
Current vs Prior +55.26%
Calls: +43.54%
Puts: +96.57%
Prior 7-Day Total $310.1K
Calls: $203.6K (66%)
Puts: $106.5K (34%)
Prior 7-Day Average $44.3K
Calls: $29.1K (66%)
Puts: $15.2K (34%)
Current vs Prior 7-Day Avg +53.15%
Calls: +68.01%
Puts: +24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.34
Prior (10/12) 0.60
Current vs Prior -42.95%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -76.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 35,002
Calls: 33,286 (95%)
Puts: 1,716 (5%)
Prior (10/12) 35,358
Calls: 31,782 (90%)
Puts: 3,576 (10%)
Current vs Prior -1.01%
Prior 7-Day Total 220,213
Calls: 174,430 (79%)
Puts: 45,783 (21%)
Prior 7-Day Average 31,459
Calls: 24,918 (79%)
Puts: 6,540 (21%)
Current vs Prior 7-Day Avg +11.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.10% | 11.37%3.10% | 6.93%
Prior 2.92% | 5.27%2.92% | 7.18%
Current vs Prior +6.19% | +115.74%+6.19% | -3.53%
Prior 7-Day Avg 3.98% | 5.68%4.57% | 7.21%
Current vs 7-Day Avg -22.28% | +100.14%-32.31% | -3.98%
Prior 7-Day Eod 2.92% | 5.27%2.92% | 7.18%
Current vs 7-Day Eod +6.19% | +115.74%+6.19% | -3.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($48.9K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 161.475.35$3.41113.8%40.76--
$15.50Oct 160.754.55$2.65143.4%40.72--
$17.50Oct 160.150.45$0.30100.0%120.7142
$17.50Oct 230.002.52$1.26200.0%20.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.003.50$1.75200.0%10.82--
$18.00Oct 300.002.62$1.31200.0%30.737
$18.00Nov 270.100.85$0.48156.2%500.56--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.000.79$0.40197.5%1170.2765
$19.00Nov 60.000.51$0.26196.2%1080.2696
$18.00Oct 300.000.50$0.25200.0%1040.3238
$18.50Nov 60.001.31$0.66198.5%1020.4130
$18.00Nov 60.000.74$0.37200.0%640.4325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.000.36$0.18200.0%530.14100
$18.00Nov 270.100.85$0.48156.2%500.56--
$15.00Nov 270.002.19$1.10199.1%470.2523
$16.00Nov 60.000.57$0.28203.6%460.2064
$16.50Nov 60.000.56$0.28200.0%410.23152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.27, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Oct 16$0.22$0.28$0.2271%1.27$17.72
$18.00$19.00Nov 20$0.30$0.70$0.3041%2.33$18.30
$18.00$18.50Oct 30$0.17$0.33$0.1732%1.94$18.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 6$0.10$0.40$0.1020%4.00$15.90
$17.50$16.00Oct 23$0.37$1.13$0.3741%3.05$17.13
$18.00$16.00Oct 30$1.25$0.75$1.2573%0.60$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 30$0.17$0.17$0.3368%0.52$18.17
$18.00$19.00Nov 20$0.30$0.30$0.7059%0.43$18.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.00Oct 23$0.37$0.37$1.1359%0.33$17.13
$16.00$15.50Nov 6$0.10$0.10$0.4080%0.25$15.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.78% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 30$0.25$1.31$1.56$16.44$19.568.78%
$17.50Oct 23$1.26$0.41$1.67$15.83$19.179.40%
$19.00Nov 20$0.13$1.75$1.88$17.12$20.8810.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.62% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Oct 30$0.05$0.06$0.11$15.89$19.11
$18.00$17.00Oct 16$0.08$0.02$0.10$16.90$18.10
$18.50$16.00Oct 30$0.08$0.06$0.14$15.86$18.64
$18.00$16.00Oct 23$0.11$0.04$0.15$15.85$18.15
$18.00$16.00Oct 30$0.25$0.06$0.31$15.69$18.31
$19.00$15.50Nov 6$0.26$0.18$0.44$15.06$19.44
$19.00$16.50Nov 6$0.26$0.28$0.54$15.96$19.54
$18.00$17.50Oct 23$0.11$0.41$0.52$16.98$18.52
$19.00$16.00Nov 6$0.26$0.28$0.54$15.46$19.54
$19.50$15.50Nov 6$0.40$0.18$0.58$14.92$20.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 30$0.14$0.3624%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 27-$0.32$0.68
$17.50$18.001:2Oct 16$0.14$0.36
$18.00$19.001:2Nov 20$0.17$0.83
$18.50$19.001:2Nov 6$0.14$0.36
$18.00$18.501:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Nov 6-$0.08$0.42
$16.50$16.001:2Nov 6-$0.28$0.22
$18.00$16.001:2Nov 27-$1.78$0.22
$17.50$16.001:2Oct 23$0.33$1.17
$18.00$16.001:2Oct 30$1.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.260.411.4%1.46%2.82%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081
Total Puts 368
Put/Call Ratio 0.34
Net Difference 713

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 1,003
Put/Call Ratio 0.60
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 4,075
Total Puts 4,537
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All