Tour v531
KVUE
KENVUE INC
$17.83 +0.73%
(10/8 18:28) ◀
|
Monday, October 12, 2026 (6:30pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:30 ▶

Option Volume

Detail
ℹ
Current (10/12) 2,684
Calls: 1,681 (63%)
Puts: 1,003 (37%)
Prior (10/08) 1,885
Calls: 972 (52%)
Puts: 913 (48%)
Current vs Prior +42.39%
Calls: +72.94% (Calls)
Puts: +9.86% (Puts)
Prior 7-Day Total 7,387
Calls: 2,683 (36%)
Puts: 4,704 (64%)
Prior 7-Day Average 1,055
Calls: 383 (36%)
Puts: 672 (64%)
Current vs Prior 7-Day Avg +154.34%
Calls: +338.58%
Puts: +49.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $43.7K
Calls: $34.0K (78%)
Puts: $9.7K (22%)
Prior (10/08) $43.4K
Calls: $31.5K (73%)
Puts: $11.9K (27%)
Current vs Prior +0.76%
Calls: +8.18%
Puts: -18.86%
Prior 7-Day Total $312.2K
Calls: $184.9K (59%)
Puts: $127.2K (41%)
Prior 7-Day Average $44.6K
Calls: $26.4K (59%)
Puts: $18.2K (41%)
Current vs Prior 7-Day Avg -2.01%
Calls: +28.86%
Puts: -46.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.60
Prior (10/08) 0.94
Current vs Prior -36.48%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -69.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 35,358
Calls: 31,782 (90%)
Puts: 3,576 (10%)
Prior (10/08) 23,235
Calls: 16,261 (70%)
Puts: 6,974 (30%)
Current vs Prior +52.18%
Prior 7-Day Total 201,015
Calls: 153,475 (76%)
Puts: 47,540 (24%)
Prior 7-Day Average 28,716
Calls: 21,925 (76%)
Puts: 6,791 (24%)
Current vs Prior 7-Day Avg +23.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.92% | 5.27%2.92% | 7.18%
Prior 3.84% | 3.84%3.84% | 6.77%
Current vs Prior -23.96% | +37.46%-23.96% | +6.07%
Prior 7-Day Avg 4.11% | 5.52%4.98% | 7.17%
Current vs 7-Day Avg -29.04% | -4.50%-41.48% | +0.06%
Prior 7-Day Eod 3.84% | 3.84%3.84% | 6.77%
Current vs 7-Day Eod -23.96% | +37.46%-23.96% | +6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($34.0K) vs puts ($9.7K). Volume explosion - 154% above 7-day average (2,684 vs avg 1,055). Bullish P/C ratio of 0.60. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.17, cheapest $0.17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 230.160.18$0.1711.8%1.0K0.37299
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.001.24$0.62200.0%60.8726
$17.00Oct 230.171.18$0.68148.5%100.85--
$17.50Oct 160.050.43$0.24158.3%20.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.304.50$2.90110.3%10.98--
$19.00Nov 200.662.00$1.33100.8%20.82--
$18.00Oct 160.000.56$0.28200.0%600.6888

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 230.160.18$0.1711.8%1.0K0.37299
$18.00Oct 160.010.14$0.08162.5%4980.325.3K
$20.00Nov 200.000.10$0.05200.0%190.07517
$17.00Oct 230.171.18$0.68148.5%100.85--
$18.00Oct 300.170.45$0.3190.3%90.4830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 230.000.09$0.05180.0%3830.09174
$16.50Oct 300.010.07$0.04150.0%3200.08485
$18.00Oct 160.000.56$0.28200.0%600.6888
$16.50Nov 60.010.35$0.18188.9%400.19112
$16.00Nov 60.000.16$0.08200.0%320.1034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 23Nov 625.4%23.4%8.8%256
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.96, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 23$0.51$0.49$0.5185%0.96$17.51
$17.50$18.00Oct 16$0.16$0.34$0.1678%2.13$17.66
$18.00$18.50Nov 6$0.14$0.36$0.1442%2.57$18.14
$18.00$19.00Oct 30$0.26$0.74$0.2648%2.85$18.26
$18.00$19.00Nov 20$0.35$0.65$0.3543%1.86$18.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$16.00Nov 20$1.17$1.83$1.1782%1.56$17.83
$18.00$17.50Oct 16$0.22$0.28$0.2268%1.27$17.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 20$0.35$0.35$0.6557%0.54$18.35
$18.00$19.00Oct 30$0.26$0.26$0.7452%0.35$18.26
$18.00$18.50Nov 6$0.14$0.14$0.3658%0.39$18.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 16Oct 23$0.0919.9%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.68% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$0.24$0.06$0.30$17.20$17.801.68%
$18.00Oct 16$0.08$0.28$0.36$17.64$18.362.02%
$17.00Oct 16$0.62$0.05$0.67$16.33$17.673.76%
$19.00Nov 20$0.13$1.33$1.46$17.54$20.468.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.50% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Oct 30$0.05$0.04$0.09$16.41$19.09
$19.00$16.00Oct 30$0.05$0.06$0.11$15.89$19.11
$18.50$16.50Oct 23$0.08$0.05$0.13$16.37$18.63
$18.50$16.00Oct 23$0.08$0.05$0.13$15.87$18.63
$18.00$17.50Oct 16$0.08$0.06$0.14$17.36$18.14
$18.00$17.00Oct 16$0.08$0.05$0.13$16.87$18.13
$19.00$17.00Oct 30$0.05$0.12$0.17$16.83$19.17
$20.00$16.00Nov 20$0.05$0.16$0.21$15.79$20.21
$19.00$16.00Nov 6$0.16$0.08$0.24$15.76$19.24
$19.00$15.50Nov 6$0.16$0.09$0.25$15.25$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 16$0.22$0.2855%1.27
$18.00$19.00$20.00Nov 20$0.27$0.7335%2.70
$18.00$18.50$19.00Nov 6$0.13$0.3722%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 16$0.21$0.2955%1.38
$16.00$16.50$17.00Oct 30$0.10$0.4011%4.00
$15.50$16.00$16.50Nov 6$0.11$0.3910%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Nov 6-$0.15$0.35
$17.00$17.501:2Oct 16$0.14$0.36
$17.00$18.001:2Oct 23$0.34$0.66
$17.50$18.001:2Oct 16$0.08$0.42
$18.00$19.001:2Nov 20$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 23-$0.05$0.45
$16.50$16.001:2Oct 30-$0.08$0.42
$16.00$15.501:2Nov 6-$0.10$0.40
$19.00$16.001:2Nov 20$1.01$1.99
$18.00$17.501:2Oct 16$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.63%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.290.430.9%1.63%2.58%41.2K
$18.50Nov 6$0.120.273.8%0.67%4.43%130
$18.00Oct 30$0.170.480.9%0.95%1.91%930
$18.00Oct 23$0.160.370.9%0.90%1.85%1.0K299
$18.00Nov 6$0.070.420.9%0.39%1.35%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,681
Total Puts 1,003
Put/Call Ratio 0.60
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 972
Total Puts 913
Put/Call Ratio 0.94
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,683
Total Puts 4,704
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All