Tour v531
KVUE
KENVUE INC
$17.73 +1.14%
$17.65 (-0.45%)🌙
as of 10/08 06:28 PM
(10/7 18:30) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:30)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,885
Calls: 972 (52%)
Puts: 913 (48%)
Prior (10/07) 683
Calls: 187 (27%)
Puts: 496 (73%)
Current vs Prior +175.99%
Calls: +419.79% (Calls)
Puts: +84.07% (Puts)
Prior 7-Day Total 6,150
Calls: 1,947 (32%)
Puts: 4,203 (68%)
Prior 7-Day Average 878
Calls: 278 (32%)
Puts: 600 (68%)
Current vs Prior 7-Day Avg +114.55%
Calls: +249.46%
Puts: +52.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $43.4K
Calls: $31.5K (73%)
Puts: $11.9K (27%)
Prior (10/07) $27.6K
Calls: $19.3K (70%)
Puts: $8.3K (30%)
Current vs Prior +57.01%
Calls: +63.00%
Puts: +43.08%
Prior 7-Day Total $310.3K
Calls: $170.1K (55%)
Puts: $140.2K (45%)
Prior 7-Day Average $44.3K
Calls: $24.3K (55%)
Puts: $20.0K (45%)
Current vs Prior 7-Day Avg -2.18%
Calls: +29.47%
Puts: -40.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.94
Prior (10/07) 2.65
Current vs Prior -64.59%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -54.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 23,235
Calls: 16,261 (70%)
Puts: 6,974 (30%)
Prior (10/07) 26,357
Calls: 19,927 (76%)
Puts: 6,430 (24%)
Current vs Prior -11.85%
Prior 7-Day Total 192,615
Calls: 149,886 (78%)
Puts: 42,729 (22%)
Prior 7-Day Average 27,516
Calls: 21,412 (78%)
Puts: 6,104 (22%)
Current vs Prior 7-Day Avg -15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 3.84%3.84% | 6.77%
Prior 3.59% | 4.68%4.68% | 5.59%
Current vs Prior +6.72% | -18.01%-18.01% | +21.07%
Prior 7-Day Avg 4.14% | 5.60%5.16% | 7.16%
Current vs 7-Day Avg -7.45% | -31.54%-25.69% | -5.43%
Prior 7-Day Eod 3.59% | 4.68%4.68% | 5.59%
Current vs 7-Day Eod +6.72% | -18.01%-18.01% | +21.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.5K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Volume explosion - 115% above 7-day average (1,885 vs avg 878).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.350.40$0.3813.2%60.77--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 92.423.90$3.1646.8%10.76--
$17.50Oct 90.000.36$0.18200.0%70.75--
$15.00Oct 91.994.70$3.3580.9%10.74--
$17.50Oct 230.160.64$0.40120.0%20.64--
$17.50Oct 300.290.75$0.5288.5%580.6014
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.003.60$1.80200.0%10.86--
$18.00Oct 160.350.40$0.3813.2%60.77--
$19.00Nov 130.522.48$1.50130.7%10.71--
$18.00Oct 230.002.69$1.35199.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.5K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.050.16$0.11100.0%4200.15913
$17.50Nov 60.540.69$0.6224.2%1040.58--
$18.00Nov 200.300.50$0.4050.0%800.401.2K
$17.50Oct 300.290.75$0.5288.5%580.6014
$19.00Nov 60.000.15$0.08187.5%510.14105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.010.24$0.13176.9%2000.227
$16.00Oct 230.000.07$0.04175.0%1840.06126
$16.50Oct 300.000.17$0.09188.9%1000.14441
$16.50Oct 230.000.09$0.05180.0%840.09108
$16.00Nov 60.000.35$0.18194.4%500.1666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.16$0.34$0.1660%2.12$17.66
$17.50$18.00Oct 9$0.16$0.34$0.1675%2.12$17.66
$18.00$18.50Nov 6$0.17$0.33$0.1741%1.94$18.17
$18.00$18.50Oct 30$0.18$0.32$0.1842%1.78$18.18
$17.50$18.00Oct 23$0.28$0.22$0.2864%0.79$17.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.24$0.26$0.2477%1.08$17.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 20$0.29$0.29$0.7160%0.41$18.29
$18.00$18.50Oct 30$0.18$0.18$0.3258%0.56$18.18
$18.00$18.50Nov 6$0.17$0.17$0.3359%0.52$18.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.48% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 16$0.06$0.38$0.44$17.56$18.442.48%
$18.00Oct 23$0.12$1.35$1.47$16.53$19.478.29%
$19.00Nov 6$0.08$1.80$1.88$17.12$20.8810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Oct 16$0.06$0.10$0.16$16.84$18.16
$19.00$15.50Nov 6$0.08$0.08$0.16$15.34$19.16
$19.00$16.50Nov 6$0.08$0.09$0.17$16.33$19.17
$18.00$16.50Oct 16$0.06$0.10$0.16$16.34$18.16
$18.00$16.00Oct 23$0.12$0.04$0.16$15.84$18.16
$18.00$16.50Oct 23$0.12$0.05$0.17$16.33$18.17
$19.00$17.00Nov 6$0.08$0.13$0.21$16.79$19.21
$18.00$17.50Oct 16$0.06$0.14$0.20$17.30$18.20
$19.00$16.00Nov 6$0.08$0.18$0.26$15.74$19.26
$18.50$16.50Nov 6$0.16$0.09$0.25$16.25$18.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Nov 6$0.09$0.4127%4.56
$17.50$18.00$18.50Nov 6$0.12$0.3834%3.17
$19.00$20.00$21.00Nov 20$0.07$0.939%13.29
$18.00$19.00$20.00Nov 20$0.23$0.7732%3.35
$18.50$19.00$19.50Nov 6$0.38$0.122%0.32
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 16$0.20$0.3057%1.50
$16.00$16.50$17.00Nov 6$0.13$0.376%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Oct 30-$0.20$0.30
$20.00$21.001:2Nov 20-$0.07$0.93
$17.50$18.001:2Oct 23$0.16$0.34
$18.00$19.001:2Nov 20$0.18$0.82
$17.50$18.001:2Oct 9$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 16-$0.06$0.44
$17.00$16.501:2Oct 16-$0.10$0.40
$16.50$16.001:2Oct 30-$0.09$0.41
$16.50$16.001:2Nov 6-$0.27$0.23
$18.00$17.501:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.69%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.300.401.5%1.69%3.21%801.2K
$18.00Nov 6$0.250.411.5%1.41%2.93%1--
$18.00Oct 30$0.210.421.5%1.18%2.71%326
$18.50Nov 6$0.090.254.3%0.51%4.85%309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972
Total Puts 913
Put/Call Ratio 0.94
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 496
Put/Call Ratio 2.65
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 1,947
Total Puts 4,203
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All