Tour v346
KVUE
KENVUE INC
$18.98 -0.21%
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:47pm)
January 2026
|
▶
◀ 7/17 18:47

Option Volume

Detail
ℹ
Current (07/17) 10,065
Calls: 5,213 (52%)
Puts: 4,852 (48%)
Prior (07/16) 1,253
Calls: 820 (65%)
Puts: 433 (35%)
Current vs Prior +703.27%
Calls: +535.73% (Calls)
Puts: +1020.55% (Puts)
Prior 7-Day Total 50,501
Calls: 33,363 (66%)
Puts: 17,138 (34%)
Prior 7-Day Average 7,214
Calls: 4,766 (66%)
Puts: 2,448 (34%)
Current vs Prior 7-Day Avg +39.51%
Calls: +9.38%
Puts: +98.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $759.3K
Calls: $252.1K (33%)
Puts: $507.2K (67%)
Prior (07/16) $60.9K
Calls: $31.8K (52%)
Puts: $29.1K (48%)
Current vs Prior +1147.65%
Calls: +694.02%
Puts: +1642.48%
Prior 7-Day Total $1.71M
Calls: $1.20M (70%)
Puts: $514.6K (30%)
Prior 7-Day Average $245.0K
Calls: $171.5K (70%)
Puts: $73.5K (30%)
Current vs Prior 7-Day Avg +209.92%
Calls: +47.02%
Puts: +589.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.93
Prior (07/16) 0.53
Current vs Prior +76.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 77,964
Calls: 59,606 (76%)
Puts: 18,358 (24%)
Prior (07/16) 68,836
Calls: 56,262 (82%)
Puts: 12,574 (18%)
Current vs Prior +13.26%
Prior 7-Day Total 436,016
Calls: 336,464 (77%)
Puts: 99,552 (23%)
Prior 7-Day Average 62,288
Calls: 48,066 (77%)
Puts: 14,221 (23%)
Current vs Prior 7-Day Avg +25.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 13.17% | 3.11%13.17% | 5.22%
Prior 3.10% | 3.42%3.10% | 6.47%
Current vs Prior +0.21% | +3.29%+324.62% | -19.34%
Prior 7-Day Avg 4.70% | 5.17%4.98% | 7.72%
Current vs 7-Day Avg -33.88% | -31.78%+164.31% | -32.47%
Prior 7-Day Eod 3.10% | 3.42%3.10% | 6.47%
Current vs 7-Day Eod +0.21% | +3.29%+324.62% | -19.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($507.2K). Massive premium surge with dollar volume up 1148% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 703% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.102.28$1.19183.2%71.0052
$18.00Jul 170.631.14$0.8957.3%931.007.5K
$18.00Jul 240.001.37$0.69198.6%31.00--
$16.00Aug 211.855.10$3.4793.7%511.0053
$17.00Jul 311.424.35$2.89101.4%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.001.50$0.75200.0%20.9418
$19.00Jul 170.002.16$1.08200.0%4.7K0.934.9K
$19.50Jul 240.101.10$0.60166.7%60.85--
$19.00Jul 240.010.32$0.17182.4%40.6423
$19.00Aug 210.270.90$0.59106.8%10.562.3K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 9.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.59$0.4097.5%4.0K0.452.1K
$19.00Jul 170.000.01$0.01100.0%2500.041.0K
$19.00Jul 240.000.26$0.13200.0%1610.4163
$19.00Aug 70.180.55$0.37100.0%1080.506
$18.00Jul 170.631.14$0.8957.3%931.007.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.002.16$1.08200.0%4.7K0.934.9K
$17.50Jul 310.010.07$0.04150.0%780.07288
$17.50Jul 240.000.12$0.06200.0%140.11365
$18.00Aug 210.010.37$0.19189.5%120.25843
$18.50Jul 240.080.13$0.1145.5%110.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2046.6%, max 12524.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Jul 312812.7%22.3%12524.2%822
$20.00Jul 17Aug 21601.6%21.6%2687.5%968.4K
$19.50Jul 17Aug 14445.7%20.2%2110.5%39259
$17.00Jul 17Jul 31815.2%41.7%1853.4%1252
$19.00Jul 17Aug 28347.4%31.1%1017.2%2531.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Jul 24445.7%24.2%1742.2%818
$19.00Jul 17Aug 21347.4%21.5%1516.0%4.7K7.2K
$16.50Jul 17Aug 7559.8%56.9%884.6%7307
$17.00Jul 31Aug 2141.7%28.0%49.1%1431
$17.50Jul 24Jul 3143.2%31.7%36.3%92653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.24$0.76$0.243.17$19.24
$19.00$20.00Aug 21$0.28$0.72$0.282.57$19.28
$17.00$18.00Jul 17$0.30$0.70$0.302.33$17.30
$18.50$19.00Jul 31$0.16$0.34$0.162.13$18.66
$19.00$19.50Jul 31$0.22$0.28$0.221.27$19.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.40$0.60$0.401.50$18.60
$19.00$16.50Jul 17$1.07$1.43$1.071.34$17.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.66$0.66$0.341.94$18.66
$18.00$19.00Jul 24$0.56$0.56$0.441.27$18.56
$18.00$18.50Jul 31$0.28$0.28$0.221.27$18.28
$19.00$19.50Jul 31$0.22$0.22$0.280.79$19.22
$18.50$19.00Jul 31$0.16$0.16$0.340.47$18.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$16.50Jul 17$1.07$1.07$1.430.75$17.93
$19.00$18.00Aug 21$0.40$0.40$0.600.67$18.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.12347.4%19.5%
$17.00Jul 17Jul 31$1.70815.2%41.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.1141.7%45.5%
$16.50Jul 17Aug 7$0.18559.8%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.58% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 24$0.13$0.17$0.30$18.70$19.301.58%
$18.50Jul 31$0.48$0.11$0.59$17.91$19.093.11%
$19.50Jul 24$0.05$0.60$0.65$18.85$20.153.42%
$18.00Jul 24$0.69$0.04$0.73$17.27$18.733.85%
$19.50Jul 17$0.01$0.75$0.76$18.74$20.264.00%
$18.00Jul 31$0.76$0.07$0.83$17.17$18.834.37%
$19.00Aug 21$0.40$0.59$0.99$18.01$19.995.22%
$19.00Jul 17$0.01$1.08$1.09$17.91$20.095.74%
$18.00Aug 21$1.06$0.19$1.25$16.75$19.256.59%
$17.00Jul 31$2.89$0.05$2.94$14.06$19.9415.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.37% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 24$0.03$0.04$0.07$17.93$20.07
$21.00$18.00Jul 24$0.04$0.04$0.08$17.92$21.08
$19.50$18.00Jul 24$0.05$0.04$0.09$17.91$19.59
$20.00$17.50Jul 24$0.03$0.06$0.09$17.41$20.09
$21.00$17.50Jul 24$0.04$0.06$0.10$17.40$21.10
$19.50$17.50Jul 24$0.05$0.06$0.11$17.39$19.61
$20.00$18.50Jul 24$0.03$0.11$0.14$18.36$20.14
$19.50$17.50Jul 31$0.10$0.04$0.14$17.36$19.64
$21.00$18.50Jul 24$0.04$0.11$0.15$18.35$21.15
$19.50$17.00Jul 31$0.10$0.05$0.15$16.85$19.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$19.00$20.00$21.00Aug 21$0.21$0.793.76
$18.00$18.50$19.00Jul 31$0.12$0.383.17
$18.00$19.00$20.00Aug 21$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.09$0.414.56
$17.00$18.00$19.00Aug 21$0.31$0.692.23
$18.50$19.00$19.50Jul 24$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 24-$0.05$0.95
$21.00$22.001:2Aug 21-$0.09$0.91
$17.00$18.001:2Jul 17-$0.59$0.41
$19.50$20.001:2Aug 14-$0.11$0.39
$19.50$20.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Jul 31-$0.06$0.44
$18.00$17.501:2Jul 24-$0.08$0.42
$17.00$16.501:2Aug 7-$0.22$0.28
$19.00$16.501:2Jul 17$1.06$1.44
$19.00$18.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.42%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Jul 31$0.270.580.1%1.42%1.53%28101
$19.00Aug 21$0.200.450.1%1.05%1.16%4.0K2.1K
$19.00Aug 7$0.180.500.1%0.95%1.05%1086
$20.00Aug 7$0.100.205.4%0.53%5.90%951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,213
Total Puts 4,852
Put/Call Ratio 0.93
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 820
Total Puts 433
Put/Call Ratio 0.53
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 33,363
Total Puts 17,138
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All