NEW Tour v244
KWEB
KraneShares CSI China Internet ETF
$24.30 +1.50%
$24.40 (+0.41%)🌙
as of 06/29 06:02 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:02pm)
January 2026
|
◀ 6/29 18:02 ▶

Option Volume

Detail
ℹ
Current (06/29) 172,775
Calls: 151,874 (88%)
Puts: 20,901 (12%)
Prior (06/26) 128,613
Calls: 89,780 (70%)
Puts: 38,833 (30%)
Current vs Prior +34.34%
Calls: +69.16% (Calls)
Puts: -46.18% (Puts)
Prior 7-Day Total 832,549
Calls: 373,482 (45%)
Puts: 459,067 (55%)
Prior 7-Day Average 118,935
Calls: 53,354 (45%)
Puts: 65,581 (55%)
Current vs Prior 7-Day Avg +45.27%
Calls: +184.65%
Puts: -68.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $16.57M
Calls: $13.50M (81%)
Puts: $3.07M (19%)
Prior (06/26) $11.52M
Calls: $5.41M (47%)
Puts: $6.11M (53%)
Current vs Prior +43.79%
Calls: +149.39%
Puts: -49.80%
Prior 7-Day Total $163.04M
Calls: $23.15M (14%)
Puts: $139.89M (86%)
Prior 7-Day Average $23.29M
Calls: $3.31M (14%)
Puts: $19.98M (86%)
Current vs Prior 7-Day Avg -28.86%
Calls: +308.22%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.14
Prior (06/26) 0.43
Current vs Prior -68.18%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -90.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 2,761,179
Calls: 1,994,432 (72%)
Puts: 766,747 (28%)
Prior (06/26) 2,748,103
Calls: 2,002,773 (73%)
Puts: 745,330 (27%)
Current vs Prior +0.48%
Prior 7-Day Total 19,885,062
Calls: 14,805,726 (74%)
Puts: 5,079,336 (26%)
Prior 7-Day Average 2,840,723
Calls: 2,115,103 (74%)
Puts: 725,619 (26%)
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.51% | 7.16%5.51% | 7.16%7.16% | 13.21%
Prior 4.76% | 6.35%-- | ---- | --
Current vs Prior -24.81% | -13.15%-- | ---- | --
Prior 7-Day Avg 3.72% | 5.00%-- | ---- | --
Current vs 7-Day Avg -3.75% | +10.31%-- | ---- | --
Prior 7-Day Eod 4.76% | 6.35%-- | ---- | --
Current vs 7-Day Eod -24.81% | -13.15%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 30.43%
Calls: 18.37% | 31.17%
Puts: 27.08% | 29.69%
Prior 94.22% | 63.29%
Calls: 96.77% | 62.20%
Puts: 91.67% | 64.38%
Current vs Prior -75.88% | -51.92%
Prior 7-Day Avg 70.04% | 53.03%
Calls: 73.27% | 45.92%
Puts: 65.88% | 60.14%
Current vs 7-Day Avg -67.55% | -42.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.50M) vs puts ($3.07M). Extreme bullish P/C ratio of 0.14 - heavy call buying (151,874 calls vs 20,901 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (1,994,432 calls vs 766,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.200.22$0.219.5%8810.2111.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.503.85$3.689.5%170.9415.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.200.22$0.219.5%8810.2111.5K
$24.00Jul 170.871.05$0.9618.8%30.59955
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.002.64$2.3227.6%20.988
$20.00Jul 23.904.65$4.2817.5%10.971
$21.00Jul 22.923.70$3.3123.6%20.953
$23.00Jul 21.211.60$1.4127.7%150.9497
$20.00Jul 173.905.10$4.5026.7%--0.92283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 21.051.35$1.2025.0%81.0069
$26.00Jul 21.431.83$1.6324.5%321.00377
$26.50Jul 21.992.33$2.1615.7%31.00134
$27.00Jul 22.412.83$2.6216.0%31.00232
$27.50Jul 22.843.35$3.1016.5%31.001

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 76.7K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.260.55$0.4170.7%15.3K0.368.1K
$25.00Jul 20.090.15$0.1250.0%9.2K0.252.1K
$25.50Jul 170.280.37$0.3327.3%7.6K0.299.7K
$24.50Jul 170.590.73$0.6621.2%7.3K0.489.9K
$24.50Jul 240.801.06$0.9328.0%5.0K0.515.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.001.25$1.1322.1%10.1K0.6420.1K
$24.00Jul 20.050.25$0.15133.3%1.0K0.301.1K
$23.00Jul 170.220.29$0.2626.9%1420.2218.9K
$23.50Jul 20.070.11$0.0944.4%1340.17313
$24.00Jul 170.330.75$0.5477.8%1150.418.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 41.6%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 17126.8%66.1%91.8%1284
$27.50Jul 2Aug 763.6%34.4%84.7%24148
$28.00Jul 2Aug 765.6%35.8%83.1%110.2K
$27.00Jul 2Aug 755.4%30.7%80.8%261.6K
$29.00Jul 2Jul 3179.9%48.5%64.7%265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 2465.6%35.4%85.2%2120
$29.00Jul 2Jul 3179.9%48.5%64.7%215
$27.00Jul 2Jul 3155.4%34.1%62.6%3246
$26.50Jul 2Jul 3155.4%34.3%61.2%3149
$22.00Jul 2Jul 3158.1%36.3%60.2%81.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 7.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Jul 10$0.11$0.39$0.113.55$25.11
$25.50$26.00Jul 17$0.12$0.38$0.123.17$25.62
$24.50$25.00Jul 31$0.12$0.38$0.123.17$24.62
$26.00$27.00Aug 7$0.24$0.76$0.243.17$26.24
$24.50$25.00Jul 2$0.16$0.34$0.162.12$24.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.12$0.88$0.127.33$22.88
$24.00$23.50Jul 10$0.12$0.38$0.123.17$23.88
$24.00$23.50Jul 31$0.16$0.34$0.162.12$23.84
$25.00$24.50Jul 24$0.17$0.33$0.171.94$24.83
$24.00$23.00Aug 7$0.36$0.64$0.361.78$23.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 17.18, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.89$1.89$0.1117.18$21.89
$22.00$23.00Jul 17$0.88$0.88$0.127.33$22.88
$22.00$23.00Jul 24$0.80$0.80$0.204.00$22.80
$24.00$24.50Jul 31$0.39$0.39$0.113.55$24.39
$23.00$24.00Aug 7$0.78$0.78$0.223.55$23.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 31$1.85$1.85$0.1512.33$27.15
$27.00$26.00Jul 17$0.86$0.86$0.146.14$26.14
$26.00$25.50Jul 24$0.40$0.40$0.104.00$25.60
$27.00$26.50Jul 10$0.36$0.36$0.142.57$26.64
$28.00$27.00Jul 24$0.72$0.72$0.282.57$27.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 2Jul 10$0.0555.4%36.2%
$25.50Jul 2Jul 10$0.0739.4%27.2%
$25.00Jul 2Jul 10$0.1138.2%26.5%
$26.00Jul 2Jul 10$0.1137.9%34.1%
$23.50Jul 2Jul 10$0.2145.0%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 10$0.0650.5%38.7%
$25.50Jul 2Jul 10$0.0639.4%27.2%
$26.50Jul 2Jul 10$0.0855.4%36.2%
$23.00Jul 2Jul 10$0.0943.3%34.8%
$23.50Jul 2Jul 10$0.0945.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.67% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 2$0.50$0.15$0.65$23.35$24.652.67%
$24.50Jul 2$0.28$0.37$0.65$23.85$25.152.67%
$25.00Jul 2$0.12$0.72$0.84$24.16$25.843.46%
$24.00Jul 10$0.75$0.30$1.05$22.95$25.054.32%
$25.00Jul 10$0.23$0.83$1.06$23.94$26.064.36%
$23.50Jul 2$0.98$0.09$1.07$22.43$24.574.40%
$24.50Jul 10$0.56$0.59$1.15$23.35$25.654.73%
$25.50Jul 2$0.05$1.20$1.25$24.25$26.755.14%
$23.50Jul 10$1.19$0.18$1.37$22.13$24.875.64%
$25.50Jul 10$0.12$1.26$1.38$24.12$26.885.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.25% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Jul 2$0.03$0.03$0.06$22.94$26.56
$25.50$23.00Jul 2$0.05$0.03$0.08$22.92$25.58
$26.50$23.50Jul 2$0.03$0.09$0.12$23.38$26.62
$26.50$22.00Jul 10$0.08$0.05$0.13$21.87$26.63
$25.50$23.50Jul 2$0.05$0.09$0.14$23.36$25.64
$25.00$23.00Jul 2$0.12$0.03$0.15$22.85$25.15
$26.50$22.50Jul 10$0.08$0.08$0.16$22.34$26.66
$25.50$22.00Jul 10$0.12$0.05$0.17$21.83$25.67
$26.00$22.00Jul 10$0.12$0.05$0.17$21.83$26.17
$26.50$24.00Jul 2$0.03$0.15$0.18$23.82$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/26Jul 17$0.36$0.142.57$24.14$25.86
24/2526/27Aug 7$0.70$0.302.33$24.30$26.70
24/2526/26Aug 7$0.68$0.322.13$24.32$26.18
22/2324/24Jul 17$0.65$0.351.86$22.35$24.15
24/2426/26Jul 17$0.32$0.181.78$23.68$25.82
23/2426/27Aug 7$0.60$0.401.50$23.40$26.60
23/2426/26Aug 7$0.58$0.421.38$23.42$26.08
25/2626/27Aug 7$0.57$0.431.33$24.93$26.57
24/2424/25Jul 31$0.28$0.221.27$23.72$24.78
24/2425/26Jul 10$0.23$0.270.85$23.77$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 2$0.08$0.9211.50
$24.00$24.50$25.00Jul 2$0.06$0.447.33
$25.50$26.00$26.50Jul 2$0.06$0.447.33
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 2$0.05$0.459.00
$23.00$24.00$25.00Aug 7$0.10$0.909.00
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$25.00$25.50$26.00Jul 10$0.06$0.447.33
$27.00$27.50$28.00Jul 2$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.09, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Aug 7-$0.09$1.41
$20.00$22.001:2Jul 17-$0.72$1.28
$28.00$29.001:2Jul 17$0.00$1.00
$28.00$29.001:2Jul 24-$0.28$0.72
$23.00$24.001:2Aug 7-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 31-$0.95$1.05
$24.00$23.001:2Aug 7-$0.18$0.82
$21.00$20.001:2Jul 17-$0.22$0.78
$25.00$24.001:2Aug 7-$0.44$0.56
$23.50$23.001:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.29%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Jul 24$0.800.510.8%3.29%4.12%5.0K5.4K
$24.50Jul 31$0.710.470.8%2.92%3.74%234
$24.50Jul 17$0.590.480.8%2.43%3.25%7.3K9.9K
$25.50Aug 7$0.520.374.9%2.14%7.08%2021.7K
$25.00Jul 24$0.460.422.9%1.89%4.77%1.0K1.1K
$25.00Jul 31$0.460.412.9%1.89%4.77%13220
$24.50Jul 10$0.410.500.8%1.69%2.51%600286
$25.50Jul 24$0.390.334.9%1.60%6.54%2124
$26.00Aug 7$0.310.297.0%1.28%8.27%9--
$25.50Jul 17$0.280.294.9%1.15%6.09%7.6K9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,874
Total Puts 20,901
Put/Call Ratio 0.14
Net Difference 130,973

Prior's Put/Call Breakdown

Total Calls 89,780
Total Puts 38,833
Put/Call Ratio 0.43
Net Difference 50,947

Prior 7-Day Put/Call Summary

Total Calls 373,482
Total Puts 459,067
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All