NEW Tour v246
KWEB
KraneShares CSI China Internet ETF
$24.55 +1.01%
(6/29 18:02) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 339,971
Calls: 323,696 (95%)
Puts: 16,275 (5%)
Prior (06/29) 121,172
Calls: 110,389 (91%)
Puts: 10,783 (9%)
Current vs Prior +180.57%
Calls: +193.23% (Calls)
Puts: +50.93% (Puts)
Prior 7-Day Total 682,420
Calls: 330,057 (48%)
Puts: 352,363 (52%)
Prior 7-Day Average 97,488
Calls: 47,151 (48%)
Puts: 50,337 (52%)
Current vs Prior 7-Day Avg +248.73%
Calls: +586.51%
Puts: -67.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $24.40M
Calls: $22.65M (93%)
Puts: $1.75M (7%)
Prior (06/29) $10.53M
Calls: $8.57M (81%)
Puts: $1.96M (19%)
Current vs Prior +131.82%
Calls: +164.42%
Puts: -10.72%
Prior 7-Day Total $96.68M
Calls: $20.84M (22%)
Puts: $75.84M (78%)
Prior 7-Day Average $13.81M
Calls: $2.98M (22%)
Puts: $10.83M (78%)
Current vs Prior 7-Day Avg +76.68%
Calls: +660.92%
Puts: -83.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.05
Prior (06/29) 0.10
Current vs Prior -48.53%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -95.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 2,867,509
Calls: 2,085,978 (73%)
Puts: 781,531 (27%)
Prior (06/29) 2,761,179
Calls: 1,994,432 (72%)
Puts: 766,747 (28%)
Current vs Prior +3.85%
Prior 7-Day Total 21,059,619
Calls: 15,682,762 (74%)
Puts: 5,376,857 (26%)
Prior 7-Day Average 3,008,517
Calls: 2,240,394 (74%)
Puts: 768,122 (26%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.62% | 6.97%5.62% | 6.97%6.97% | 12.83%
Prior 2.30% | 4.61%-- | ---- | --
Current vs Prior +50.33% | +22.03%-- | ---- | --
Prior 7-Day Avg 3.14% | 4.78%-- | ---- | --
Current vs 7-Day Avg +10.28% | +17.66%-- | ---- | --
Prior 7-Day Eod 2.30% | 4.61%-- | ---- | --
Current vs 7-Day Eod +50.33% | +22.03%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.31% | 9.48%
Calls: 20.69% | 10.00%
Puts: 33.93% | 8.97%
Prior 45.05% | 12.14%
Calls: 56.76% | 15.38%
Puts: 33.33% | 8.89%
Current vs Prior -39.38% | -21.91%
Prior 7-Day Avg 24.93% | 14.03%
Calls: 28.63% | 14.97%
Puts: 21.23% | 13.09%
Current vs 7-Day Avg +9.53% | -32.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($22.65M) vs puts ($1.75M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.041.11$1.086.5%2100.63955
$20.00Jul 174.404.70$4.556.6%100.89283
$25.00Jul 170.540.58$0.567.1%1.0K0.4219.6K
$24.00Jul 311.251.35$1.307.7%20.61199
$24.00Jul 20.610.66$0.647.8%5.4K0.81614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.403.55$3.474.3%180.9415.8K
$25.00Jul 170.920.97$0.955.3%5.1K0.5827.9K
$26.00Jul 101.501.60$1.556.5%500.8370
$23.50Jul 170.300.32$0.316.5%1030.273.9K
$25.50Jul 311.451.56$1.517.3%--0.6260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.080.09$0.0911.1%19.1K0.2510.2K
$27.00Jul 170.110.12$0.128.3%3700.1218.2K
$26.00Jul 100.120.14$0.1315.4%830.173.5K
$25.50Jul 100.220.25$0.2412.5%650.272.7K
$26.00Jul 170.260.30$0.2814.3%1.4K0.2511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.190.22$0.2114.3%700.45229
$23.00Jul 170.200.22$0.219.5%180.1918.9K
$24.00Jul 100.280.34$0.3119.4%90.331.2K
$23.50Jul 170.300.32$0.316.5%1030.273.9K
$24.00Jul 170.440.50$0.4712.8%130.378.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.003.05$2.5341.5%--0.9710
$20.00Jul 103.854.85$4.3523.0%10.97--
$23.00Jul 21.441.76$1.6020.0%210.9683
$20.00Jul 314.405.10$4.7514.7%100.93--
$23.50Jul 20.981.18$1.0818.5%390.93735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.381.67$1.5319.0%51.00373
$27.00Jul 22.053.25$2.6545.3%--1.0010
$26.50Jul 21.872.10$1.9911.6%70.97134
$29.00Jul 174.304.70$4.508.9%20.963.2K
$27.50Jul 102.553.75$3.1538.1%20.958

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 50.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.080.09$0.0911.1%19.1K0.2510.2K
$26.50Jul 170.160.21$0.1926.3%6.7K0.182.4K
$24.00Jul 20.610.66$0.647.8%5.4K0.81614
$25.00Jul 100.360.40$0.3810.5%3.5K0.39350
$26.00Jul 170.260.30$0.2814.3%1.4K0.2511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.920.97$0.955.3%5.1K0.5827.9K
$24.50Jul 170.650.71$0.688.8%2.2K0.485.8K
$25.00Jul 241.021.12$1.079.3%1.0K0.5673
$24.00Jul 20.060.08$0.0728.6%5200.191.1K
$24.50Jul 310.820.98$0.9017.8%5050.472.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 58.6%, max 305.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31155.1%38.3%305.3%3810.2K
$29.00Jul 2Jul 24100.7%42.3%137.9%5978
$22.00Jul 2Jul 2482.0%40.3%103.4%525
$27.50Jul 2Aug 772.7%37.0%96.4%--125
$27.00Jul 2Aug 762.2%35.6%74.5%21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Aug 782.0%36.3%125.7%58252
$27.00Jul 2Jul 3162.2%36.3%71.2%--24
$26.50Jul 2Jul 3158.7%35.7%64.4%37149
$22.50Jul 2Jul 3154.3%36.2%49.7%136
$23.00Jul 2Aug 751.1%34.5%48.0%612.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Jul 10$0.11$0.39$0.113.55$25.61
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
$26.00$27.00Aug 7$0.23$0.77$0.233.35$26.23
$25.50$26.00Jul 24$0.12$0.38$0.123.17$25.62
$26.00$26.50Jul 24$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 24$0.13$0.87$0.136.69$22.87
$23.50$23.00Jul 17$0.10$0.40$0.104.00$23.40
$22.50$22.00Jul 31$0.10$0.40$0.104.00$22.40
$23.00$22.00Aug 7$0.20$0.80$0.204.00$22.80
$23.50$23.00Jul 24$0.11$0.39$0.113.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Jul 31$2.85$2.85$0.1519.00$22.85
$20.00$23.00Jul 10$2.65$2.65$0.357.57$22.65
$23.50$24.00Jul 31$0.37$0.37$0.132.85$23.87
$24.00$24.50Jul 2$0.35$0.35$0.152.33$24.35
$23.50$24.00Jul 24$0.34$0.34$0.162.13$23.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 31$1.65$1.65$0.354.71$27.35
$27.00$26.00Jul 17$0.82$0.82$0.184.56$26.18
$25.50$25.00Jul 10$0.40$0.40$0.104.00$25.10
$27.00$26.50Jul 24$0.39$0.39$0.113.55$26.61
$26.00$25.50Jul 10$0.37$0.37$0.132.85$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 2Jul 10$0.0658.7%36.7%
$22.00Jul 2Jul 17$0.0782.0%41.8%
$23.00Jul 2Jul 10$0.1051.1%37.7%
$26.00Jul 2Jul 10$0.1241.1%35.1%
$20.00Jul 10Jul 17$0.2070.3%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.0951.1%37.7%
$22.50Jul 2Jul 10$0.1154.3%47.3%
$23.50Jul 2Jul 10$0.1541.7%34.9%
$25.50Jul 2Jul 10$0.1537.1%35.3%
$28.00Jul 17Jul 24$0.2138.1%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.04% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 2$0.29$0.21$0.50$24.00$25.002.04%
$25.00Jul 2$0.09$0.56$0.65$24.35$25.652.65%
$24.00Jul 2$0.64$0.07$0.71$23.29$24.712.89%
$25.50Jul 2$0.03$1.03$1.06$24.44$26.564.32%
$24.50Jul 10$0.60$0.50$1.10$23.40$25.604.48%
$23.50Jul 2$1.08$0.03$1.11$22.39$24.614.52%
$25.00Jul 10$0.38$0.78$1.16$23.84$26.164.73%
$24.00Jul 10$0.89$0.31$1.20$22.80$25.204.89%
$23.50Jul 10$1.13$0.18$1.31$22.19$24.815.34%
$25.50Jul 10$0.24$1.18$1.42$24.08$26.925.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.24% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Jul 2$0.03$0.03$0.06$23.44$25.56
$25.50$24.00Jul 2$0.03$0.07$0.10$23.90$25.60
$25.00$23.50Jul 2$0.09$0.03$0.12$23.38$25.12
$25.00$24.00Jul 2$0.09$0.07$0.16$23.84$25.16
$27.00$23.00Jul 10$0.05$0.11$0.16$22.84$27.16
$27.00$22.50Jul 10$0.05$0.12$0.17$22.33$27.17
$26.50$23.00Jul 10$0.08$0.11$0.19$22.81$26.69
$26.50$22.50Jul 10$0.08$0.12$0.20$22.30$26.70
$28.00$23.50Jul 2$0.20$0.03$0.23$23.27$28.23
$27.00$23.50Jul 10$0.05$0.18$0.23$23.27$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Jul 10$0.39$0.113.55$24.61$25.89
24/2425/26Jul 17$0.39$0.113.55$24.11$25.39
24/2425/26Jul 24$0.38$0.123.17$24.12$25.38
23/2424/25Jul 31$0.38$0.123.17$23.12$24.88
24/2425/26Jul 31$0.38$0.123.17$24.12$25.38
24/2526/26Jul 31$0.38$0.123.17$24.62$26.38
24/2424/25Jul 24$0.37$0.132.85$23.63$24.87
24/2425/26Jul 24$0.37$0.132.85$23.63$25.37
23/2424/24Jul 31$0.37$0.132.85$23.13$24.37
24/2425/26Jul 31$0.37$0.132.85$23.63$25.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Jul 24$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Jul 10$0.06$0.447.33
$24.00$24.50$25.00Jul 10$0.07$0.436.14
$24.50$25.00$25.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.06$0.9415.67
$23.50$24.00$24.50Jul 17$0.05$0.459.00
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$23.00$23.50$24.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.65, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 17-$0.65$1.35
$28.00$29.001:2Jul 24-$0.05$0.95
$26.00$27.001:2Aug 7-$0.11$0.89
$28.50$29.001:2Jul 10-$0.06$0.44
$27.50$28.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 7-$0.06$0.94
$29.00$27.001:2Jul 31-$1.15$0.85
$21.00$20.001:2Jul 17-$0.18$0.82
$22.00$21.001:2Jul 17-$0.44$0.56
$22.50$22.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.38%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 7$0.830.461.8%3.38%5.21%2--
$25.00Jul 31$0.710.451.8%2.89%4.73%83233
$25.00Jul 24$0.630.441.8%2.57%4.40%1101.1K
$25.50Aug 7$0.620.393.9%2.53%6.40%401.7K
$25.00Jul 17$0.540.421.8%2.20%4.03%1.0K19.6K
$25.50Jul 31$0.530.383.9%2.16%6.03%--25
$26.00Aug 7$0.480.335.9%1.96%7.86%29
$25.50Jul 24$0.430.353.9%1.75%5.62%1123
$26.00Jul 31$0.430.315.9%1.75%7.66%6124
$25.00Jul 10$0.360.391.8%1.47%3.30%3.5K350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,696
Total Puts 16,275
Put/Call Ratio 0.05
Net Difference 307,421

Prior's Put/Call Breakdown

Total Calls 110,389
Total Puts 10,783
Put/Call Ratio 0.10
Net Difference 99,606

Prior 7-Day Put/Call Summary

Total Calls 330,057
Total Puts 352,363
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All