NEW Tour v251
KWEB
KraneShares CSI China Internet ETF
$25.12 +2.66%
$25.29 (+0.68%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶
◀ 7/1 18:02

Option Volume

Detail
ℹ
Current (07/01) 248,341
Calls: 213,169 (86%)
Puts: 35,172 (14%)
Prior (06/30) 453,706
Calls: 437,009 (96%)
Puts: 16,697 (4%)
Current vs Prior -45.26%
Calls: -51.22% (Calls)
Puts: +110.65% (Puts)
Prior 7-Day Total 1,217,429
Calls: 854,776 (70%)
Puts: 362,653 (30%)
Prior 7-Day Average 173,918
Calls: 122,110 (70%)
Puts: 51,807 (30%)
Current vs Prior 7-Day Avg +42.79%
Calls: +74.57%
Puts: -32.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $21.96M
Calls: $17.68M (81%)
Puts: $4.28M (19%)
Prior (06/30) $37.97M
Calls: $36.14M (95%)
Puts: $1.83M (5%)
Current vs Prior -42.16%
Calls: -51.08%
Puts: +133.83%
Prior 7-Day Total $175.35M
Calls: $67.76M (39%)
Puts: $107.59M (61%)
Prior 7-Day Average $25.05M
Calls: $9.68M (39%)
Puts: $15.37M (61%)
Current vs Prior 7-Day Avg -12.33%
Calls: +82.65%
Puts: -72.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 0.04
Current vs Prior +331.84%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -84.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,979,829
Calls: 2,196,666 (74%)
Puts: 783,163 (26%)
Prior (06/30) 2,867,509
Calls: 2,085,978 (73%)
Puts: 781,531 (27%)
Current vs Prior +3.92%
Prior 7-Day Total 17,991,588
Calls: 13,015,716 (72%)
Puts: 4,975,872 (28%)
Prior 7-Day Average 2,570,226
Calls: 1,859,388 (72%)
Puts: 710,838 (28%)
Current vs Prior 7-Day Avg +15.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.41% | 6.73%5.41% | 6.73%6.73% | 13.18%
Prior 3.64% | 5.64%-- | ---- | --
Current vs Prior -24.48% | -4.00%-- | ---- | --
Prior 7-Day Avg 3.66% | 5.20%-- | ---- | --
Current vs 7-Day Avg -24.86% | +4.15%-- | ---- | --
Prior 7-Day Eod 3.64% | 5.64%-- | ---- | --
Current vs 7-Day Eod -24.48% | -4.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 11.79%
Calls: 18.18% | 10.14%
Puts: 16.22% | 13.43%
Prior 27.31% | 9.48%
Calls: 20.69% | 10.00%
Puts: 33.93% | 8.97%
Current vs Prior -37.02% | +24.37%
Prior 7-Day Avg 53.55% | 43.00%
Calls: 52.73% | 38.78%
Puts: 51.36% | 47.21%
Current vs 7-Day Avg -67.88% | -72.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.68M) vs puts ($4.28M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (213,169 calls vs 35,172 puts). P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 171.211.30$1.257.2%9230.677.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.100.12$0.1118.2%1.6K0.1124.9K
$26.00Jul 170.420.50$0.4617.4%3.2K0.3612.0K
$25.00Jul 170.780.95$0.8719.5%10.1K0.5719.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 22.333.65$2.9944.1%10.99--
$22.00Jul 22.943.75$3.3524.2%90.9710
$23.50Jul 21.492.23$1.8639.8%210.97735
$21.00Jul 23.855.05$4.4527.0%40.964
$23.00Jul 22.012.71$2.3629.7%500.9476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.461.42$0.94102.1%601.00210
$26.50Jul 21.011.94$1.4862.8%21.00116
$27.00Jul 101.512.65$2.0854.8%11.00302
$28.00Jul 102.433.45$2.9434.7%11.002
$30.00Jul 174.406.15$5.2833.1%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 110.2K, top 49.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.710.96$0.8429.8%49.9K0.4285
$25.00Jul 170.780.95$0.8719.5%10.1K0.5719.0K
$25.00Jul 20.150.51$0.33109.1%8.1K0.7215.8K
$25.00Jul 100.550.84$0.7041.4%7.0K0.603.6K
$26.00Jul 170.420.50$0.4617.4%3.2K0.3612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.280.35$0.3221.9%7.2K0.258.3K
$25.00Jul 20.010.15$0.08175.0%5.0K0.312.6K
$24.50Jul 170.390.52$0.4628.3%1.0K0.347.7K
$24.50Jul 100.230.34$0.2937.9%5370.293.6K
$25.00Jul 170.460.74$0.6046.7%4340.4431.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 115.5%, max 286.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Aug 7143.4%37.1%286.8%--125
$22.00Jul 2Jul 24156.6%46.8%234.8%1323
$28.50Jul 2Aug 7114.2%34.8%227.8%40104
$23.00Jul 2Aug 7127.3%39.5%222.1%50578
$29.00Jul 2Aug 7117.0%36.7%219.1%3686
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 31156.6%41.8%274.7%101.0K
$23.00Jul 2Aug 7127.3%39.5%222.1%132.2K
$22.50Jul 2Aug 7101.3%40.6%149.3%122
$24.00Jul 2Aug 770.5%35.3%99.8%401.6K
$26.50Jul 2Jul 3158.1%38.8%49.8%3161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.26, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.19$0.81$0.194.26$29.19
$27.50$28.00Jul 2$0.10$0.40$0.104.00$27.60
$26.50$27.00Jul 17$0.11$0.39$0.113.55$26.61
$26.00$26.50Jul 24$0.11$0.39$0.113.55$26.11
$23.00$23.50Jul 10$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Jul 10$0.10$0.40$0.104.00$24.90
$22.50$22.00Jul 31$0.13$0.37$0.132.85$22.37
$24.50$24.00Jul 10$0.14$0.36$0.142.57$24.36
$24.50$24.00Jul 17$0.14$0.36$0.142.57$24.36
$25.00$24.50Jul 17$0.14$0.36$0.142.57$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 17.18, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Jul 10$0.40$0.40$0.104.00$24.40
$24.00$24.50Jul 17$0.39$0.39$0.113.55$24.39
$23.50$24.00Jul 31$0.39$0.39$0.113.55$23.89
$24.50$25.00Jul 17$0.38$0.38$0.123.17$24.88
$24.50$25.00Jul 24$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 31$1.89$1.89$0.1117.18$27.11
$28.00$27.00Jul 24$0.89$0.89$0.118.09$27.11
$28.00$27.00Jul 10$0.86$0.86$0.146.14$27.14
$29.00$28.00Jul 17$0.85$0.85$0.155.67$28.15
$27.00$26.00Jul 17$0.82$0.82$0.184.56$26.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 2Jul 10$0.0862.8%35.6%
$24.00Jul 2Jul 10$0.1070.5%37.7%
$23.50Jul 2Jul 10$0.1380.4%41.9%
$28.50Jul 2Jul 10$0.14114.2%63.2%
$26.50Jul 2Jul 10$0.1658.1%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 2Jul 10$0.0839.3%34.0%
$22.00Jul 2Jul 17$0.09156.6%50.7%
$23.50Jul 2Jul 10$0.0980.4%41.9%
$24.00Jul 2Jul 10$0.1270.5%37.7%
$22.50Jul 2Jul 10$0.15101.3%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.63% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.33$0.08$0.41$24.59$25.411.63%
$25.50Jul 2$0.11$0.36$0.47$25.03$25.971.87%
$24.50Jul 2$0.70$0.02$0.72$23.78$25.222.87%
$26.00Jul 2$0.02$0.94$0.96$25.04$26.963.82%
$25.50Jul 10$0.42$0.66$1.08$24.42$26.584.30%
$25.00Jul 10$0.70$0.39$1.09$23.91$26.094.34%
$26.00Jul 10$0.26$1.02$1.28$24.72$27.285.10%
$24.50Jul 10$1.01$0.29$1.30$23.20$25.805.18%
$24.00Jul 2$1.31$0.03$1.34$22.66$25.345.33%
$25.50Jul 17$0.63$0.82$1.45$24.05$26.955.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Jul 2$0.02$0.02$0.04$24.46$26.04
$26.50$24.50Jul 2$0.02$0.02$0.04$24.46$26.54
$26.00$24.00Jul 2$0.02$0.03$0.05$23.95$26.05
$26.50$24.00Jul 2$0.02$0.03$0.05$23.95$26.55
$26.00$23.00Jul 2$0.02$0.05$0.07$22.93$26.07
$26.50$23.00Jul 2$0.02$0.05$0.07$22.93$26.57
$26.00$25.00Jul 2$0.02$0.08$0.10$24.90$26.10
$26.50$25.00Jul 2$0.02$0.08$0.10$24.90$26.60
$25.50$24.50Jul 2$0.11$0.02$0.13$24.37$25.63
$27.50$24.50Jul 2$0.11$0.02$0.13$24.37$27.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.67, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Jul 24$0.85$0.155.67$26.15$29.85
24/2528/28Jul 31$0.40$0.104.00$24.60$27.90
24/2429/30Jul 10$0.39$0.113.55$24.11$29.39
22/2226/26Jul 31$0.39$0.113.55$22.11$25.89
25/2628/28Jul 31$0.39$0.113.55$25.11$28.39
25/2628/28Jul 2$0.38$0.123.17$25.12$27.88
24/2425/26Jul 17$0.38$0.123.17$24.12$25.38
25/2626/26Jul 24$0.38$0.123.17$25.12$26.38
24/2528/28Jul 31$0.38$0.123.17$24.62$28.38
24/2526/26Aug 7$0.38$0.123.17$24.62$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.05$0.459.00
$25.50$26.00$26.50Jul 31$0.05$0.459.00
$24.00$24.50$25.00Jul 24$0.06$0.447.33
$25.00$25.50$26.00Jul 17$0.07$0.436.14
$24.50$25.00$25.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 2$0.06$0.447.33
$26.00$27.00$28.00Jul 17$0.12$0.887.33
$24.00$24.50$25.00Jul 2$0.07$0.436.14
$25.00$25.50$26.00Jul 31$0.07$0.436.14
$24.50$25.00$25.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.25, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17$0.00$1.00
$28.00$29.001:2Jul 24-$0.35$0.65
$28.00$28.501:2Jul 17-$0.05$0.45
$27.50$28.001:2Jul 17-$0.06$0.44
$27.00$27.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 31-$0.25$1.75
$23.00$22.001:2Jul 24-$0.09$0.91
$23.00$22.001:2Jul 17-$0.11$0.89
$27.00$26.001:2Jul 17-$0.31$0.69
$22.50$21.001:2Aug 7-$0.94$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.86%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Jul 31$0.970.491.5%3.86%5.37%13220
$25.50Aug 7$0.870.531.5%3.46%4.98%181.7K
$26.00Jul 31$0.710.423.5%2.83%6.33%49.9K85
$26.00Aug 7$0.670.463.5%2.67%6.17%811
$25.50Jul 17$0.550.461.5%2.19%3.70%2.7K6.4K
$25.50Jul 24$0.530.491.5%2.11%3.62%15124
$26.50Aug 7$0.520.405.5%2.07%7.56%2--
$26.00Jul 24$0.460.413.5%1.83%5.33%14180
$26.50Jul 31$0.430.355.5%1.71%7.21%84.8K
$26.00Jul 17$0.420.363.5%1.67%5.18%3.2K12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,169
Total Puts 35,172
Put/Call Ratio 0.17
Net Difference 177,997

Prior's Put/Call Breakdown

Total Calls 437,009
Total Puts 16,697
Put/Call Ratio 0.04
Net Difference 420,312

Prior 7-Day Put/Call Summary

Total Calls 854,776
Total Puts 362,653
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All