NEW Tour v251
KWEB
KraneShares CSI China Internet ETF
$25.23 +3.09%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 225,369
Calls: 195,550 (87%)
Puts: 29,819 (13%)
Prior (06/30) 339,971
Calls: 323,696 (95%)
Puts: 16,275 (5%)
Current vs Prior -33.71%
Calls: -39.59% (Calls)
Puts: +83.22% (Puts)
Prior 7-Day Total 685,873
Calls: 378,560 (55%)
Puts: 307,313 (45%)
Prior 7-Day Average 97,981
Calls: 54,080 (55%)
Puts: 43,901 (45%)
Current vs Prior 7-Day Avg +130.01%
Calls: +261.59%
Puts: -32.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $18.25M
Calls: $15.54M (85%)
Puts: $2.71M (15%)
Prior (06/30) $24.40M
Calls: $22.65M (93%)
Puts: $1.75M (7%)
Current vs Prior -25.19%
Calls: -31.39%
Puts: +55.13%
Prior 7-Day Total $102.58M
Calls: $26.85M (26%)
Puts: $75.73M (74%)
Prior 7-Day Average $14.65M
Calls: $3.84M (26%)
Puts: $10.82M (74%)
Current vs Prior 7-Day Avg +24.57%
Calls: +305.19%
Puts: -74.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.15
Prior (06/30) 0.05
Current vs Prior +203.29%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -86.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,979,829
Calls: 2,196,666 (74%)
Puts: 783,163 (26%)
Prior (06/30) 2,867,509
Calls: 2,085,978 (73%)
Puts: 781,531 (27%)
Current vs Prior +3.92%
Prior 7-Day Total 20,117,310
Calls: 14,814,949 (74%)
Puts: 5,302,361 (26%)
Prior 7-Day Average 2,873,901
Calls: 2,116,421 (74%)
Puts: 757,480 (26%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.39% | 6.90%5.39% | 6.90%6.90% | 13.08%
Prior 4.00% | 5.81%-- | ---- | --
Current vs Prior -30.64% | -7.29%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.86%-- | ---- | --
Current vs 7-Day Avg -13.21% | +10.84%-- | ---- | --
Prior 7-Day Eod 4.00% | 5.81%-- | ---- | --
Current vs 7-Day Eod -30.64% | -7.29%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 11.79%
Calls: 18.18% | 10.14%
Puts: 16.22% | 13.43%
Prior 22.73% | 30.43%
Calls: 18.37% | 31.17%
Puts: 27.08% | 29.69%
Current vs Prior -24.33% | -61.26%
Prior 7-Day Avg 26.50% | 15.60%
Calls: 28.98% | 15.70%
Puts: 24.00% | 15.49%
Current vs 7-Day Avg -35.08% | -24.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.54M) vs puts ($2.71M). Volume explosion - 130% above 7-day average (225,369 vs avg 97,981). Extreme bullish P/C ratio of 0.15 - heavy call buying (195,550 calls vs 29,819 puts). P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.740.77$0.763.9%49.7K0.4185
$24.00Jul 311.791.88$1.844.9%190.71256
$24.50Jul 171.181.25$1.215.8%8160.677.0K
$24.50Jul 20.740.79$0.776.5%2430.912.2K
$25.00Jul 241.021.09$1.066.6%170.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.161.23$1.195.9%740.6410.1K
$24.00Jul 170.290.31$0.306.7%5.2K0.258.3K
$26.00Jul 100.971.04$1.007.0%80.69120
$27.00Aug 72.132.30$2.227.7%30.691
$26.50Jul 241.591.72$1.667.8%--0.69506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.100.11$0.119.1%1.5K0.31936
$27.00Jul 170.210.23$0.229.1%1.4K0.2018.3K
$28.50Jul 310.210.25$0.2317.4%190.1628
$26.00Jul 100.260.30$0.2814.3%4610.313.6K
$26.50Jul 170.300.33$0.329.4%1100.278.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.100.12$0.1118.2%4.9K0.332.6K
$24.00Jul 170.290.31$0.306.7%5.2K0.258.3K
$23.00Jul 310.270.32$0.3016.7%130.182.7K
$25.50Jul 20.340.40$0.3716.2%360.6967
$25.00Jul 100.410.46$0.4411.4%3070.4241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 22.332.91$2.6222.1%11.00--
$23.50Jul 21.501.87$1.6921.9%210.96735
$24.00Jul 21.191.45$1.3219.7%1770.965.6K
$22.00Jul 22.943.50$3.2217.4%90.9510
$21.00Jul 23.854.85$4.3523.0%40.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.606.05$5.3227.3%--0.97131
$26.50Jul 21.211.38$1.3013.1%20.95116
$29.00Jul 173.653.95$3.807.9%50.943.2K
$28.00Jul 102.633.45$3.0427.0%10.932
$26.00Jul 20.630.91$0.7736.4%580.91210

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 95.4K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.740.77$0.763.9%49.7K0.4185
$25.00Jul 20.300.36$0.3318.2%8.0K0.6815.8K
$25.00Jul 170.830.92$0.8810.2%7.5K0.5619.0K
$25.00Jul 100.650.72$0.6910.1%4.5K0.583.6K
$26.00Jul 170.440.47$0.456.7%3.0K0.3612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.290.31$0.306.7%5.2K0.258.3K
$25.00Jul 20.100.12$0.1118.2%4.9K0.332.6K
$24.50Jul 100.230.29$0.2623.1%5370.293.6K
$25.00Jul 170.550.66$0.6118.0%4240.4331.0K
$25.00Jul 100.410.46$0.4411.4%3070.4241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 91.6%, max 244.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 24146.2%46.0%217.6%1323
$23.00Jul 2Aug 7118.5%37.4%216.9%50578
$30.00Jul 2Jul 24133.8%43.0%211.1%139.0K
$28.50Jul 2Aug 7108.3%38.3%182.9%40104
$29.00Jul 2Aug 7110.8%39.6%179.7%3586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Jul 31146.2%42.4%244.8%--1.0K
$23.00Jul 2Aug 7118.5%37.4%216.9%132.2K
$22.50Jul 2Aug 794.4%37.9%149.3%122
$23.50Jul 2Aug 774.6%35.9%107.5%59389
$24.00Jul 2Aug 756.1%36.0%55.8%311.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 5.25, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.16$0.84$0.165.25$29.16
$26.50$27.00Jul 17$0.10$0.40$0.104.00$26.60
$26.00$26.50Jul 10$0.12$0.38$0.123.17$26.12
$27.00$27.50Aug 7$0.12$0.38$0.123.17$27.12
$23.00$23.50Jul 10$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Jul 10$0.10$0.40$0.104.00$24.40
$24.00$23.50Jul 24$0.11$0.39$0.113.55$23.89
$24.00$23.50Jul 31$0.11$0.39$0.113.55$23.89
$24.50$24.00Jul 17$0.14$0.36$0.142.57$24.36
$24.50$24.00Jul 24$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 17.18, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Jul 2$0.40$0.40$0.104.00$22.90
$23.50$24.00Jul 17$0.40$0.40$0.104.00$23.90
$24.00$24.50Jul 10$0.38$0.38$0.123.17$24.38
$23.50$24.00Jul 2$0.37$0.37$0.132.85$23.87
$24.00$24.50Jul 31$0.37$0.37$0.132.85$24.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 31$1.89$1.89$0.1117.18$27.11
$28.00$27.00Jul 17$0.88$0.88$0.127.33$27.12
$27.00$26.00Jul 17$0.80$0.80$0.204.00$26.20
$26.50$26.00Jul 24$0.35$0.35$0.152.33$26.15
$26.50$26.00Jul 31$0.34$0.34$0.162.13$26.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.0574.6%40.7%
$24.00Jul 2Jul 10$0.0656.1%36.9%
$27.50Jul 2Jul 10$0.0681.4%40.1%
$27.00Jul 2Jul 10$0.1067.1%38.6%
$26.50Jul 2Jul 10$0.1455.7%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.09118.5%53.5%
$23.50Jul 2Jul 10$0.0974.6%40.7%
$26.50Jul 2Jul 10$0.1155.7%36.4%
$29.00Jul 17Jul 31$0.1342.4%40.6%
$24.00Jul 2Jul 10$0.1456.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.74% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.33$0.11$0.44$24.56$25.441.74%
$25.50Jul 2$0.11$0.37$0.48$25.02$25.981.90%
$24.50Jul 2$0.77$0.03$0.80$23.70$25.303.17%
$26.00Jul 2$0.03$0.77$0.80$25.20$26.803.17%
$25.50Jul 10$0.44$0.67$1.11$24.39$26.614.40%
$25.00Jul 10$0.69$0.44$1.13$23.87$26.134.48%
$24.50Jul 10$1.00$0.26$1.26$23.24$25.764.99%
$26.00Jul 10$0.28$1.00$1.28$24.72$27.285.07%
$26.50Jul 2$0.02$1.30$1.32$25.18$27.825.23%
$24.00Jul 2$1.32$0.02$1.34$22.66$25.345.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.24% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Jul 2$0.03$0.03$0.06$24.44$26.06
$26.00$23.00Jul 2$0.03$0.05$0.08$22.92$26.08
$25.50$24.50Jul 2$0.11$0.03$0.14$24.36$25.64
$26.00$25.00Jul 2$0.03$0.11$0.14$24.86$26.14
$25.50$23.00Jul 2$0.11$0.05$0.16$22.84$25.66
$25.50$25.00Jul 2$0.11$0.11$0.22$24.78$25.72
$27.00$23.50Jul 10$0.11$0.11$0.22$23.28$27.22
$27.00$23.00Jul 10$0.11$0.14$0.25$22.75$27.25
$26.50$23.50Jul 10$0.16$0.11$0.27$23.23$26.77
$27.00$24.00Jul 10$0.11$0.16$0.27$23.73$27.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Jul 31$0.40$0.104.00$24.60$25.90
26/2626/27Jul 31$0.40$0.104.00$25.60$26.90
24/2425/26Jul 24$0.39$0.113.55$23.61$25.39
24/2526/26Jul 31$0.39$0.113.55$24.61$26.39
27/2829/30Jul 24$0.77$0.233.35$27.23$29.77
25/2629/30Jul 10$0.38$0.123.17$25.12$29.38
25/2626/26Jul 17$0.38$0.123.17$25.12$26.38
24/2526/26Jul 24$0.38$0.123.17$24.62$26.38
24/2425/26Jul 31$0.38$0.123.17$23.62$25.38
25/2626/27Jul 31$0.38$0.123.17$25.12$26.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$24.50$25.00$25.50Jul 10$0.06$0.447.33
$25.50$26.00$26.50Jul 2$0.07$0.436.14
$24.00$24.50$25.00Jul 10$0.07$0.436.14
$26.00$26.50$27.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.08$0.9211.50
$24.50$25.00$25.50Jul 10$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.05$0.459.00
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.15, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17$0.00$1.00
$28.00$29.001:2Jul 24-$0.27$0.73
$26.50$27.001:2Jul 10-$0.06$0.44
$28.00$28.501:2Jul 17-$0.06$0.44
$27.00$27.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 31-$0.15$1.85
$23.00$22.001:2Jul 17$0.00$1.00
$23.00$22.001:2Jul 24-$0.10$0.90
$25.00$24.001:2Aug 7-$0.23$0.77
$27.00$26.001:2Jul 17-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.04%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 7$1.020.491.1%4.04%5.11%31.7K
$25.50Jul 31$0.870.481.1%3.45%4.52%12220
$26.00Aug 7$0.750.423.0%2.97%6.02%811
$26.00Jul 31$0.740.413.0%2.93%5.98%49.7K85
$25.50Jul 24$0.720.471.1%2.85%3.92%5124
$25.50Jul 17$0.620.461.1%2.46%3.53%2186.4K
$26.00Jul 24$0.590.403.0%2.34%5.39%4180
$26.50Aug 7$0.590.365.0%2.34%7.37%2--
$26.50Jul 31$0.540.345.0%2.14%7.17%84.8K
$27.00Aug 7$0.480.317.0%1.90%8.92%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,550
Total Puts 29,819
Put/Call Ratio 0.15
Net Difference 165,731

Prior's Put/Call Breakdown

Total Calls 323,696
Total Puts 16,275
Put/Call Ratio 0.05
Net Difference 307,421

Prior 7-Day Put/Call Summary

Total Calls 378,560
Total Puts 307,313
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All