KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.47 +0.70%

$24.54 (+0.29%)🌙

as of 06/30 06:02 PM

(6/30 15:06) ◀

Tuesday, June 30, 2026 (6:02pm)

▶ (7/1 15:06)

◀ 6/30 18:02 ▶

Option Volume

Detail

ℹ

Current (06/30) 453,706

Calls: 437,009 (96%)

Puts: 16,697 (4%)

Prior (06/29) 172,775

Calls: 151,874 (88%)

Puts: 20,901 (12%)

Current vs Prior +162.60%

Calls: +187.74% (Calls)

Puts: -20.11% (Puts)

Prior 7-Day Total 846,766

Calls: 459,698 (54%)

Puts: 387,068 (46%)

Prior 7-Day Average 120,966

Calls: 65,671 (54%)

Puts: 55,295 (46%)

Current vs Prior 7-Day Avg +275.07%

Calls: +565.45%

Puts: -69.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $37.97M

Calls: $36.14M (95%)

Puts: $1.83M (5%)

Prior (06/29) $16.57M

Calls: $13.50M (81%)

Puts: $3.07M (19%)

Current vs Prior +129.15%

Calls: +167.63%

Puts: -40.29%

Prior 7-Day Total $145.99M

Calls: $33.52M (23%)

Puts: $112.48M (77%)

Prior 7-Day Average $20.86M

Calls: $4.79M (23%)

Puts: $16.07M (77%)

Current vs Prior 7-Day Avg +82.06%

Calls: +654.78%

Puts: -88.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.04

Prior (06/29) 0.14

Current vs Prior -72.24%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -96.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 2,867,509

Calls: 2,085,978 (73%)

Puts: 781,531 (27%)

Prior (06/29) 2,761,179

Calls: 1,994,432 (72%)

Puts: 766,747 (28%)

Current vs Prior +3.85%

Prior 7-Day Total 18,867,411

Calls: 13,866,790 (73%)

Puts: 5,000,621 (27%)

Prior 7-Day Average 2,695,344

Calls: 1,980,970 (73%)

Puts: 714,374 (27%)

Current vs Prior 7-Day Avg +6.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.64% | 7.03%5.64% | 7.03%7.03% | 12.83%

Prior 3.58% | 5.51%-- | ---- | --

Current vs Prior +1.59% | +2.27%-- | ---- | --

Prior 7-Day Avg 3.74% | 5.13%-- | ---- | --

Current vs 7-Day Avg -2.65% | +9.97%-- | ---- | --

Prior 7-Day Eod 3.58% | 5.51%-- | ---- | --

Current vs 7-Day Eod +1.59% | +2.27%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.31% | 9.48%

Calls: 20.69% | 10.00%

Puts: 33.93% | 8.97%

Prior 22.73% | 30.43%

Calls: 18.37% | 31.17%

Puts: 27.08% | 29.69%

Current vs Prior +20.15% | -68.85%

Prior 7-Day Avg 57.02% | 46.46%

Calls: 60.68% | 40.29%

Puts: 50.19% | 52.64%

Current vs 7-Day Avg -52.11% | -79.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($36.14M) vs puts ($1.83M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	4.40	4.80	$4.60	8.7%	13	0.93	283

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	4.30	4.70	$4.50	8.9%	2	0.94	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.10	0.12	$0.11	18.2%	391	0.12	18.2K
$25.00	Jul 17	0.50	0.60	$0.55	18.2%	1.8K	0.41	19.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.20	0.23	$0.22	13.6%	25	0.20	18.9K
$25.00	Jul 17	0.88	1.05	$0.97	17.5%	5.1K	0.59	27.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	3.55	5.55	$4.55	44.0%	1	0.96	--
$23.00	Jul 2	0.84	2.06	$1.45	84.1%	25	0.96	83
$22.00	Jul 2	1.60	3.45	$2.53	73.1%	--	0.96	10
$20.00	Jul 17	4.40	4.80	$4.60	8.7%	13	0.93	283
$20.00	Jul 31	3.85	5.30	$4.58	31.7%	10	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	1.31	1.81	$1.56	32.1%	7	1.00	373
$26.50	Jul 2	1.77	2.20	$1.99	21.6%	7	1.00	134
$27.00	Jul 2	2.01	2.82	$2.42	33.5%	10	1.00	10
$25.50	Jul 2	0.73	1.37	$1.05	61.0%	11	0.97	68
$27.50	Jul 10	2.35	3.95	$3.15	50.8%	2	0.97	8

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 52.9K, top 19.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.07	0.13	$0.10	60.0%	19.6K	0.25	10.2K
$26.50	Jul 17	0.00	0.21	$0.11	190.9%	6.7K	0.13	2.4K
$24.00	Jul 2	0.49	0.78	$0.64	45.3%	5.6K	0.79	614
$25.00	Jul 10	0.26	0.42	$0.34	47.1%	3.6K	0.38	350
$25.00	Jul 17	0.50	0.60	$0.55	18.2%	1.8K	0.41	19.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.88	1.05	$0.97	17.5%	5.1K	0.59	27.9K
$24.50	Jul 17	0.59	0.80	$0.70	30.0%	2.2K	0.49	5.8K
$25.00	Jul 24	0.92	1.19	$1.06	25.5%	1.0K	0.57	73
$24.00	Jul 2	0.06	0.10	$0.08	50.0%	536	0.21	1.1K
$24.50	Jul 31	0.83	1.09	$0.96	27.1%	505	0.47	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 58.7%, max 267.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 2	Jul 31	162.1%	44.1%	267.6%	39	10.2K
$29.00	Jul 2	Jul 24	96.1%	42.7%	125.0%	59	78
$22.00	Jul 2	Jul 24	89.9%	40.8%	120.4%	5	25
$28.50	Jul 2	Jul 31	95.9%	43.9%	118.2%	5	137
$27.50	Jul 2	Aug 7	76.3%	37.2%	105.1%	--	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Aug 7	89.9%	39.9%	125.4%	58	252
$27.00	Jul 2	Jul 31	65.6%	37.7%	73.9%	11	24
$26.50	Jul 2	Jul 31	59.0%	37.2%	58.5%	37	149
$23.50	Jul 2	Jul 31	50.9%	34.8%	46.1%	88	412
$22.50	Jul 2	Jul 31	54.7%	39.0%	40.1%	1	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 24	$0.15	$0.85	$0.15	5.67	$28.15
$25.50	$26.00	Jul 17	$0.11	$0.39	$0.11	3.55	$25.61
$27.00	$27.50	Jul 31	$0.11	$0.39	$0.11	3.55	$27.11
$26.00	$26.50	Jul 24	$0.12	$0.38	$0.12	3.17	$26.12
$26.50	$27.00	Jul 24	$0.13	$0.37	$0.13	2.85	$26.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 17	$0.11	$0.89	$0.11	8.09	$22.89
$23.00	$22.00	Jul 24	$0.12	$0.88	$0.12	7.33	$22.88
$21.00	$20.00	Jul 17	$0.17	$0.83	$0.17	4.88	$20.83
$23.00	$22.00	Aug 7	$0.17	$0.83	$0.17	4.88	$22.83
$24.00	$23.50	Jul 17	$0.13	$0.37	$0.13	2.85	$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 17	$0.88	$0.88	$0.12	7.33	$22.88
$20.00	$23.00	Jul 31	$2.53	$2.53	$0.47	5.38	$22.53
$22.00	$23.00	Jul 24	$0.82	$0.82	$0.18	4.56	$22.82
$23.00	$23.50	Jul 2	$0.37	$0.37	$0.13	2.85	$23.37
$23.00	$23.50	Jul 10	$0.37	$0.37	$0.13	2.85	$23.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$27.00	Jul 31	$1.67	$1.67	$0.33	5.06	$27.33
$29.00	$28.00	Jul 17	$0.82	$0.82	$0.18	4.56	$28.18
$26.50	$26.00	Jul 10	$0.39	$0.39	$0.11	3.55	$26.11
$27.00	$26.00	Jul 17	$0.77	$0.77	$0.23	3.35	$26.23
$26.50	$26.00	Jul 24	$0.37	$0.37	$0.13	2.85	$26.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 2	Jul 10	$0.06	59.0%	37.6%
$22.00	Jul 2	Jul 17	$0.07	89.9%	41.0%
$26.00	Jul 2	Jul 10	$0.11	43.9%	34.6%
$23.00	Jul 2	Jul 10	$0.15	51.1%	37.1%
$23.50	Jul 2	Jul 10	$0.15	50.9%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 2	Jul 10	$0.09	51.1%	37.1%
$22.50	Jul 2	Jul 10	$0.11	54.7%	46.8%
$27.00	Jul 2	Jul 10	$0.12	65.6%	39.2%
$22.00	Jul 2	Jul 10	$0.13	89.9%	60.3%
$23.50	Jul 2	Jul 10	$0.13	50.9%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.17% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Jul 2	$0.28	$0.25	$0.53	$23.97	$25.03	2.17%
$25.00	Jul 2	$0.10	$0.56	$0.66	$24.34	$25.66	2.70%
$24.00	Jul 2	$0.64	$0.08	$0.72	$23.28	$24.72	2.94%
$25.50	Jul 2	$0.03	$1.05	$1.08	$24.42	$26.58	4.41%
$24.50	Jul 10	$0.57	$0.52	$1.09	$23.41	$25.59	4.45%
$23.50	Jul 2	$1.08	$0.06	$1.14	$22.36	$24.64	4.66%
$25.00	Jul 10	$0.34	$0.81	$1.15	$23.85	$26.15	4.70%
$24.00	Jul 10	$0.86	$0.33	$1.19	$22.81	$25.19	4.86%
$25.50	Jul 10	$0.20	$1.08	$1.28	$24.22	$26.78	5.23%
$23.50	Jul 10	$1.23	$0.19	$1.42	$22.08	$24.92	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.37% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.50	Jul 2	$0.03	$0.06	$0.09	$23.41	$25.59
$25.50	$24.00	Jul 2	$0.03	$0.08	$0.11	$23.89	$25.61
$25.00	$23.50	Jul 2	$0.10	$0.06	$0.16	$23.34	$25.16
$27.00	$23.00	Jul 10	$0.05	$0.11	$0.16	$22.84	$27.16
$25.00	$24.00	Jul 2	$0.10	$0.08	$0.18	$23.82	$25.18
$26.50	$23.00	Jul 10	$0.08	$0.11	$0.19	$22.81	$26.69
$27.00	$22.00	Jul 10	$0.05	$0.16	$0.21	$21.79	$27.21
$26.00	$23.00	Jul 10	$0.12	$0.11	$0.23	$22.77	$26.23
$26.50	$22.00	Jul 10	$0.08	$0.16	$0.24	$21.76	$26.74
$27.00	$23.50	Jul 10	$0.05	$0.19	$0.24	$23.26	$27.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/24	26/26	Jul 24	$0.39	$0.11	3.55	$24.11	$25.89
25/26	26/27	Jul 24	$0.39	$0.11	3.55	$25.11	$26.89
24/25	26/26	Jul 17	$0.38	$0.12	3.17	$24.62	$25.88
24/24	25/26	Jul 24	$0.38	$0.12	3.17	$24.12	$25.38
24/25	26/27	Jul 24	$0.38	$0.12	3.17	$24.62	$26.88
25/26	26/26	Jul 24	$0.38	$0.12	3.17	$25.12	$26.38
24/24	24/25	Jul 10	$0.37	$0.13	2.85	$23.63	$24.87
24/24	26/26	Jul 17	$0.37	$0.13	2.85	$24.13	$25.87
23/24	24/25	Jul 24	$0.37	$0.13	2.85	$23.13	$24.87
24/25	26/26	Jul 24	$0.37	$0.13	2.85	$24.63	$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$25.50	$26.00	Jul 2	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 10	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 10	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 17	$0.07	$0.43	6.14
$23.50	$24.00	$24.50	Jul 2	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$23.50	$24.00	Jul 10	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 10	$0.09	$0.41	4.56
$23.50	$24.00	$24.50	Jul 31	$0.09	$0.41	4.56
$24.00	$24.50	$25.00	Jul 10	$0.10	$0.40	4.00
$23.50	$24.00	$24.50	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $--, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Jul 17	-$0.60	$1.40
$26.00	$27.00	1:2	Aug 7	-$0.08	$0.92
$22.00	$23.00	1:2	Jul 2	-$0.37	$0.63
$25.00	$25.50	1:2	Jul 10	-$0.06	$0.44
$28.50	$29.00	1:2	Jul 10	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$23.00	1:2	Aug 7	$0.00	$1.50
$29.00	$27.00	1:2	Jul 31	-$0.91	$1.09
$23.00	$22.00	1:2	Jul 17	$0.00	$1.00
$23.00	$22.00	1:2	Jul 24	-$0.07	$0.93
$23.00	$22.00	1:2	Aug 7	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.13%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.50	Aug 7	$1.01	0.55	0.1%	4.13%	4.25%	15	1
$24.50	Jul 31	$0.98	0.53	0.1%	4.00%	4.13%	32	36
$25.00	Aug 7	$0.78	0.48	2.2%	3.19%	5.35%	3	--
$24.50	Jul 24	$0.76	0.53	0.1%	3.11%	3.23%	62	2.9K
$25.00	Jul 31	$0.68	0.45	2.2%	2.78%	4.94%	118	233
$24.50	Jul 17	$0.64	0.52	0.1%	2.62%	2.74%	469	6.9K
$25.50	Aug 7	$0.60	0.41	4.2%	2.45%	6.66%	40	1.7K
$25.00	Jul 24	$0.56	0.44	2.2%	2.29%	4.45%	110	1.1K
$25.50	Jul 31	$0.52	0.38	4.2%	2.13%	6.33%	10	25
$25.00	Jul 17	$0.50	0.41	2.2%	2.04%	4.21%	1.8K	19.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,009

Total Puts 16,697

Put/Call Ratio 0.04

Net Difference 420,312

Prior's Put/Call Breakdown

Total Calls 151,874

Total Puts 20,901

Put/Call Ratio 0.14

Net Difference 130,973

Prior 7-Day Put/Call Summary

Total Calls 459,698

Total Puts 387,068

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card