Tour v344
KWEB
KraneShares CSI China Internet ETF
$27.48 +1.78%
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 98,243
Calls: 81,439 (83%)
Puts: 16,804 (17%)
Prior (07/15) 105,804
Calls: 82,828 (78%)
Puts: 22,976 (22%)
Current vs Prior -7.15%
Calls: -1.68% (Calls)
Puts: -26.86% (Puts)
Prior 7-Day Total 522,956
Calls: 379,716 (73%)
Puts: 143,240 (27%)
Prior 7-Day Average 74,708
Calls: 54,245 (73%)
Puts: 20,462 (27%)
Current vs Prior 7-Day Avg +31.50%
Calls: +50.13%
Puts: -17.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $9.06M
Calls: $7.09M (78%)
Puts: $1.97M (22%)
Prior (07/15) $6.64M
Calls: $5.42M (82%)
Puts: $1.22M (18%)
Current vs Prior +36.44%
Calls: +30.79%
Puts: +61.55%
Prior 7-Day Total $36.46M
Calls: $26.25M (72%)
Puts: $10.21M (28%)
Prior 7-Day Average $5.21M
Calls: $3.75M (72%)
Puts: $1.46M (28%)
Current vs Prior 7-Day Avg +73.87%
Calls: +88.96%
Puts: +35.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.21
Prior (07/15) 0.28
Current vs Prior -25.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -44.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,196,867
Calls: 2,362,900 (74%)
Puts: 833,967 (26%)
Prior (07/15) 2,313,341
Calls: 1,808,290 (78%)
Puts: 505,051 (22%)
Current vs Prior +38.19%
Prior 7-Day Total 21,140,239
Calls: 15,749,550 (75%)
Puts: 5,390,689 (25%)
Prior 7-Day Average 3,020,034
Calls: 2,249,935 (75%)
Puts: 770,098 (25%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.28% | 5.39%3.28% | 10.55%
Prior 2.37% | 4.44%2.37% | 9.30%
Current vs Prior +38.17% | +21.18%+38.17% | +13.52%
Prior 7-Day Avg 3.45% | 5.37%4.18% | 11.33%
Current vs 7-Day Avg -5.06% | +0.29%-21.59% | -6.89%
Prior 7-Day Eod 2.37% | 4.44%2.37% | 9.30%
Current vs 7-Day Eod +38.17% | +21.18%+38.17% | +13.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 10.44%
Calls: 33.33% | 14.55%
Puts: 16.67% | 6.33%
Prior 14.36% | 13.06%
Calls: 18.18% | 10.34%
Puts: 10.53% | 15.79%
Current vs Prior +74.09% | -20.06%
Prior 7-Day Avg 19.23% | 10.69%
Calls: 11.47% | 8.15%
Puts: 26.99% | 13.24%
Current vs 7-Day Avg +30.00% | -2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.09M) vs puts ($1.97M). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (81,439 calls vs 16,804 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.330.35$0.345.9%6600.3511.8K
$25.00Aug 212.802.98$2.896.2%4680.8112.8K
$26.00Aug 212.052.26$2.159.8%3800.728.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.330.35$0.345.9%6600.3511.8K
$29.00Aug 210.590.68$0.6414.1%8140.3423.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.810.92$0.8712.6%480.4115.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 175.255.95$5.6012.5%61.0079
$23.00Jul 174.204.65$4.4310.2%101.00123
$23.50Jul 173.804.25$4.0311.2%11.0037
$24.00Jul 173.203.65$3.4313.1%1051.001.2K
$24.50Jul 172.413.10$2.7625.0%351.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.304.05$3.6820.4%1.1K0.992.0K
$29.50Jul 171.812.38$2.0927.3%190.983
$30.00Jul 172.332.67$2.5013.6%2020.97133
$29.00Jul 171.331.75$1.5427.3%270.973.1K
$30.00Jul 241.902.76$2.3336.9%10.952

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 46.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.44$0.4022.5%12.7K0.2333.0K
$28.00Jul 170.010.15$0.08175.0%8.8K0.2132.4K
$29.00Jul 170.000.02$0.01200.0%4.7K0.0331.2K
$27.00Jul 170.470.72$0.6041.7%1.8K0.8232.2K
$29.00Aug 210.590.68$0.6414.1%8140.3423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.050.11$0.0875.0%3.1K0.2310.7K
$26.00Aug 210.450.57$0.5123.5%2.8K0.2825.8K
$31.00Jul 173.304.05$3.6820.4%1.1K0.992.0K
$27.00Jul 240.290.38$0.3426.5%7110.37525
$26.50Jul 170.010.04$0.03100.0%2150.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 127.9%, max 355.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 21159.8%40.9%291.1%10140
$24.00Jul 17Aug 21145.0%39.8%264.2%1141.4K
$24.50Jul 17Aug 14126.0%38.8%224.2%357.2K
$31.00Jul 17Aug 28104.6%35.6%194.1%3444.0K
$32.00Jul 17Aug 28127.7%44.1%189.5%57735.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 21194.3%42.6%355.7%325.4K
$23.00Jul 17Aug 21159.8%40.9%291.1%523.0K
$24.00Jul 17Aug 28145.0%39.5%267.1%713.8K
$24.50Jul 17Aug 14126.0%38.8%224.2%--9.0K
$23.50Jul 17Aug 14163.8%53.8%204.7%--4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 14$0.12$0.88$0.127.33$30.12
$30.00$31.00Aug 21$0.17$0.83$0.174.88$30.17
$28.00$28.50Aug 28$0.10$0.40$0.104.00$28.10
$30.00$31.00Aug 28$0.21$0.79$0.213.76$30.21
$29.00$30.00Aug 21$0.24$0.76$0.243.17$29.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.10$0.90$0.109.00$24.90
$24.00$23.00Aug 21$0.11$0.89$0.118.09$23.89
$25.00$24.00Aug 21$0.11$0.89$0.118.09$24.89
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$23.00$22.50Jul 24$0.10$0.40$0.104.00$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Jul 17$0.40$0.40$0.104.00$23.40
$27.00$27.50Jul 17$0.39$0.39$0.113.55$27.39
$26.50$27.00Aug 7$0.39$0.39$0.113.55$26.89
$25.00$25.50Aug 14$0.39$0.39$0.113.55$25.39
$25.50$26.00Aug 14$0.39$0.39$0.113.55$25.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.89$0.89$0.118.09$28.11
$30.00$28.50Jul 24$1.27$1.27$0.235.52$28.73
$29.00$28.00Aug 21$0.72$0.72$0.282.57$28.28
$28.00$27.50Jul 17$0.35$0.35$0.152.33$27.65
$29.00$28.50Aug 14$0.34$0.34$0.162.12$28.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.1159.8%36.5%
$32.00Jul 17Jul 24$0.12127.7%75.9%
$23.50Jul 17Jul 31$0.15163.8%67.3%
$28.50Jul 17Jul 24$0.1551.2%33.6%
$23.00Jul 17Jul 24$0.17159.8%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 17Jul 24$0.05126.0%55.1%
$22.50Jul 24Jul 31$0.0771.2%66.3%
$25.50Jul 17Jul 24$0.0879.6%41.6%
$24.00Jul 17Jul 24$0.10145.0%71.0%
$26.00Jul 17Jul 24$0.1057.1%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.86% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.21$0.30$0.51$26.99$28.011.86%
$27.00Jul 17$0.60$0.08$0.68$26.32$27.682.47%
$28.00Jul 17$0.08$0.65$0.73$27.27$28.732.66%
$26.50Jul 17$1.04$0.03$1.07$25.43$27.573.89%
$27.50Jul 24$0.52$0.59$1.11$26.39$28.614.04%
$28.00Jul 24$0.34$0.83$1.17$26.83$29.174.26%
$26.50Jul 24$1.05$0.17$1.22$25.28$27.724.44%
$27.00Jul 24$0.89$0.34$1.23$25.77$28.234.48%
$28.50Jul 24$0.17$1.06$1.23$27.27$29.734.48%
$27.50Jul 31$0.72$0.70$1.42$26.08$28.925.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.18% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.50Jul 17$0.02$0.03$0.05$26.45$28.55
$28.50$27.00Jul 17$0.02$0.08$0.10$26.90$28.60
$28.00$26.50Jul 17$0.08$0.03$0.11$26.39$28.11
$28.00$27.00Jul 17$0.08$0.08$0.16$26.84$28.16
$29.50$25.50Jul 24$0.10$0.10$0.20$25.30$29.70
$29.50$26.00Jul 24$0.10$0.11$0.21$25.79$29.71
$29.00$25.50Jul 24$0.12$0.10$0.22$25.28$29.22
$29.00$26.00Jul 24$0.12$0.11$0.23$25.77$29.23
$29.50$24.00Jul 24$0.10$0.13$0.23$23.77$29.73
$27.50$26.50Jul 17$0.21$0.03$0.24$26.26$27.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.89$0.118.09$28.11$30.89
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
27/2829/30Aug 21$0.81$0.194.26$27.19$29.81
24/2526/27Aug 28$0.81$0.194.26$24.19$26.81
26/2729/30Aug 14$0.40$0.104.00$26.60$29.40
23/2426/27Aug 21$0.80$0.204.00$23.20$26.80
24/2526/27Aug 21$0.80$0.204.00$24.20$26.80
26/2629/30Aug 28$0.39$0.113.55$25.61$29.39
28/2829/30Aug 14$0.77$0.233.35$27.73$29.77
25/2627/28Jul 31$0.38$0.123.17$25.12$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$26.50$27.00$27.50Jul 17$0.05$0.459.00
$30.00$31.00$32.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$25.50$26.00$26.50Jul 24$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$27.00$27.50$28.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.14, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 28-$0.08$0.92
$31.00$32.001:2Aug 21-$0.09$0.91
$28.00$29.001:2Aug 14-$0.15$0.85
$29.00$30.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 28-$0.14$1.36
$25.00$24.001:2Aug 21-$0.12$0.88
$27.00$26.001:2Aug 21-$0.15$0.85
$26.00$25.001:2Aug 21-$0.17$0.83
$27.00$26.001:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.33%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 28$1.190.510.1%4.33%4.40%2660
$28.00Aug 28$0.950.461.9%3.46%5.35%10610
$28.00Aug 21$0.770.451.9%2.80%4.69%59227.2K
$28.50Aug 28$0.770.413.7%2.80%6.51%1--
$27.50Aug 7$0.760.510.1%2.77%2.84%1542
$28.00Aug 14$0.730.461.9%2.66%4.55%115
$29.00Aug 28$0.660.355.5%2.40%7.93%526
$27.50Jul 31$0.610.510.1%2.22%2.29%63305
$29.00Aug 21$0.590.345.5%2.15%7.68%81423.3K
$28.00Aug 7$0.540.431.9%1.97%3.86%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,439
Total Puts 16,804
Put/Call Ratio 0.21
Net Difference 64,635

Prior's Put/Call Breakdown

Total Calls 82,828
Total Puts 22,976
Put/Call Ratio 0.28
Net Difference 59,852

Prior 7-Day Put/Call Summary

Total Calls 379,716
Total Puts 143,240
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All