Tour v342
KWEB
KraneShares CSI China Internet ETF
$27.52 +1.93%
(7/15 18:10) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 84,632
Calls: 70,424 (83%)
Puts: 14,208 (17%)
Prior (07/15) 100,198
Calls: 77,933 (78%)
Puts: 22,265 (22%)
Current vs Prior -15.54%
Calls: -9.64% (Calls)
Puts: -36.19% (Puts)
Prior 7-Day Total 429,607
Calls: 316,927 (74%)
Puts: 112,680 (26%)
Prior 7-Day Average 61,372
Calls: 45,275 (74%)
Puts: 16,097 (26%)
Current vs Prior 7-Day Avg +37.90%
Calls: +55.55%
Puts: -11.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $8.86M
Calls: $6.96M (79%)
Puts: $1.89M (21%)
Prior (07/15) $6.23M
Calls: $5.34M (86%)
Puts: $898.5K (14%)
Current vs Prior +42.08%
Calls: +30.51%
Puts: +110.76%
Prior 7-Day Total $30.63M
Calls: $23.07M (75%)
Puts: $7.56M (25%)
Prior 7-Day Average $4.38M
Calls: $3.30M (75%)
Puts: $1.08M (25%)
Current vs Prior 7-Day Avg +102.38%
Calls: +111.25%
Puts: +75.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.20
Prior (07/15) 0.29
Current vs Prior -29.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -43.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 3,196,867
Calls: 2,362,900 (74%)
Puts: 833,967 (26%)
Prior (07/15) 3,182,480
Calls: 2,353,159 (74%)
Puts: 829,321 (26%)
Current vs Prior +0.45%
Prior 7-Day Total 21,866,402
Calls: 16,226,438 (74%)
Puts: 5,639,964 (26%)
Prior 7-Day Average 3,123,771
Calls: 2,318,062 (74%)
Puts: 805,709 (26%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.83% | 4.87%2.83% | 10.50%
Prior 3.52% | 5.39%3.52% | 10.97%
Current vs Prior -19.38% | -9.63%-19.38% | -4.24%
Prior 7-Day Avg 3.32% | 5.47%4.72% | 11.37%
Current vs 7-Day Avg -14.74% | -11.04%-39.99% | -7.61%
Prior 7-Day Eod 3.52% | 5.39%2.37% | 9.30%
Current vs 7-Day Eod -19.38% | -9.63%+19.57% | +12.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 10.44%
Calls: 33.33% | 14.55%
Puts: 16.67% | 6.33%
Prior 10.76% | 9.90%
Calls: 9.52% | 8.70%
Puts: 12.00% | 11.11%
Current vs Prior +132.34% | +5.45%
Prior 7-Day Avg 22.07% | 10.16%
Calls: 15.01% | 8.64%
Puts: 29.12% | 11.67%
Current vs 7-Day Avg +13.29% | +2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.96M) vs puts ($1.89M). Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (70,424 calls vs 14,208 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.840.86$0.852.4%6980.661.1K
$25.00Aug 212.933.00$2.972.4%4680.8112.8K
$29.00Aug 210.640.66$0.653.1%7860.3423.3K
$24.50Jul 172.983.10$3.043.9%350.977.2K
$27.00Aug 211.471.53$1.504.0%5550.5913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.510.54$0.535.7%2.8K0.2825.8K
$28.00Jul 240.760.81$0.796.3%660.6372
$28.00Aug 211.331.44$1.397.9%620.546.3K
$29.00Aug 141.791.96$1.889.0%--0.6912
$27.00Aug 210.810.89$0.859.4%470.4115.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 240.180.21$0.2015.0%3830.25695
$29.00Jul 310.240.26$0.258.0%650.239.4K
$30.00Aug 140.300.34$0.3212.5%180.21142
$28.00Jul 240.310.36$0.3414.7%6450.3711.8K
$29.00Aug 70.360.40$0.3810.5%40.28293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.050.06$0.0616.7%1.4K0.1710.7K
$24.00Aug 210.160.19$0.1816.7%410.114.9K
$25.50Aug 70.210.24$0.2213.6%240.1717
$27.00Jul 240.290.32$0.319.7%2170.34525
$26.50Jul 310.290.34$0.3215.6%30.27149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.454.65$4.554.4%100.99123
$25.00Jul 172.462.65$2.557.5%3950.9914.7K
$23.50Jul 173.855.00$4.4326.0%10.9737
$24.00Jul 173.453.65$3.555.6%1050.971.2K
$23.00Jul 314.254.85$4.5513.2%10.97981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.332.66$2.5013.2%2021.00133
$31.00Jul 173.304.05$3.6820.4%1.1K1.002.0K
$33.00Jul 175.256.05$5.6514.2%1351.0042
$29.00Jul 171.331.75$1.5427.3%270.953.1K
$33.00Aug 214.805.95$5.3821.4%--0.93151

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 42.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.410.43$0.424.8%12.6K0.2433.0K
$28.00Jul 170.060.08$0.0728.6%8.3K0.2132.4K
$29.00Jul 170.010.02$0.0250.0%4.7K0.0431.2K
$27.00Jul 170.570.68$0.6317.5%1.7K0.8332.2K
$29.00Aug 210.640.66$0.653.1%7860.3423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.510.54$0.535.7%2.8K0.2825.8K
$27.00Jul 170.050.06$0.0616.7%1.4K0.1710.7K
$31.00Jul 173.304.05$3.6820.4%1.1K1.002.0K
$27.00Jul 240.290.32$0.319.7%2170.34525
$30.00Jul 172.332.66$2.5013.2%2021.00133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 122.1%, max 290.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 21149.9%38.4%290.2%7347.5K
$24.00Jul 17Aug 21140.1%36.9%279.4%1141.4K
$23.00Jul 17Aug 21153.5%40.9%275.1%10140
$24.50Jul 17Aug 14122.2%38.5%217.8%357.2K
$31.00Jul 17Aug 2895.2%34.7%174.4%1344.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 21149.9%38.4%290.2%135193
$23.00Jul 17Aug 21153.5%40.9%275.1%523.0K
$24.00Jul 17Aug 28140.1%41.1%240.7%713.8K
$24.50Jul 17Aug 14122.2%38.5%217.8%--9.0K
$23.50Jul 17Aug 14157.7%53.3%195.8%--4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.11$0.89$0.118.09$31.11
$30.00$31.00Aug 14$0.13$0.87$0.136.69$30.13
$30.00$31.00Aug 21$0.14$0.86$0.146.14$30.14
$30.00$31.00Aug 28$0.18$0.82$0.184.56$30.18
$29.00$29.50Jul 31$0.10$0.40$0.104.00$29.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$23.00$22.50Jul 24$0.10$0.40$0.104.00$22.90
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$26.00$25.00Aug 21$0.20$0.80$0.204.00$25.80
$27.00$26.50Jul 31$0.11$0.39$0.113.55$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.88$0.88$0.127.33$23.88
$25.00$26.00Aug 21$0.82$0.82$0.184.56$25.82
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
$25.50$26.00Aug 14$0.40$0.40$0.104.00$25.90
$27.00$27.50Jul 17$0.39$0.39$0.113.55$27.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.83$0.83$0.174.88$29.17
$29.00$28.50Aug 14$0.36$0.36$0.142.57$28.64
$31.00$27.00Aug 28$2.83$2.83$1.172.42$28.17
$28.00$27.50Jul 17$0.33$0.33$0.171.94$27.67
$31.00$30.00Aug 21$0.65$0.65$0.351.86$30.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.0680.7%44.4%
$23.00Jul 17Jul 24$0.08153.5%87.7%
$24.50Jul 17Jul 24$0.09122.2%56.3%
$29.00Jul 17Jul 24$0.1056.9%34.3%
$33.00Jul 17Aug 21$0.10149.9%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 17Jul 24$0.05122.2%56.3%
$22.50Jul 24Jul 31$0.0771.9%66.6%
$25.50Jul 17Jul 24$0.0878.7%43.7%
$23.00Jul 17Jul 24$0.12153.5%87.7%
$26.50Jul 17Jul 24$0.1644.7%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.64% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.24$0.21$0.45$27.05$27.951.64%
$28.00Jul 17$0.07$0.54$0.61$27.39$28.612.22%
$27.00Jul 17$0.63$0.06$0.69$26.31$27.692.51%
$27.50Jul 24$0.55$0.50$1.05$26.45$28.553.82%
$26.50Jul 17$1.08$0.02$1.10$25.40$27.604.00%
$28.00Jul 24$0.34$0.79$1.13$26.87$29.134.11%
$27.00Jul 24$0.85$0.31$1.16$25.84$28.164.22%
$28.50Jul 24$0.20$1.06$1.26$27.24$29.764.58%
$27.50Jul 31$0.73$0.66$1.39$26.11$28.895.05%
$26.50Jul 24$1.24$0.18$1.42$25.08$27.925.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.18% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.50Jul 17$0.03$0.02$0.05$26.45$28.55
$28.50$26.00Jul 17$0.03$0.05$0.08$25.92$28.58
$28.00$26.50Jul 17$0.07$0.02$0.09$26.41$28.09
$28.50$27.00Jul 17$0.03$0.06$0.09$26.91$28.59
$28.00$26.00Jul 17$0.07$0.05$0.12$25.88$28.12
$28.00$27.00Jul 17$0.07$0.06$0.13$26.87$28.13
$29.00$26.00Jul 24$0.12$0.08$0.20$25.80$29.20
$29.50$26.00Jul 24$0.12$0.08$0.20$25.80$29.70
$32.00$26.00Jul 24$0.13$0.08$0.21$25.79$32.21
$29.00$25.50Jul 24$0.12$0.10$0.22$25.28$29.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2327/28Jul 24$0.40$0.104.00$22.60$27.40
24/2526/27Aug 21$0.80$0.204.00$24.20$26.80
24/2427/28Aug 7$0.39$0.113.55$24.11$27.39
27/2829/30Aug 21$0.77$0.233.35$27.23$29.77
26/2628/28Aug 7$0.36$0.142.57$26.14$27.86
28/2829/30Aug 14$0.72$0.282.57$27.78$29.72
28/2830/31Aug 14$0.72$0.282.57$27.78$30.72
25/2627/28Aug 21$0.70$0.302.33$25.30$27.70
28/2930/31Aug 21$0.70$0.302.33$28.30$30.70
26/2627/28Aug 14$0.69$0.312.23$25.81$27.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$30.00$31.00$32.00Aug 14$0.10$0.909.00
$30.00$31.00$32.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$26.50$27.00$27.50Aug 14$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$26.50$27.00$27.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $--, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17$0.00$1.00
$30.00$31.001:2Aug 14-$0.06$0.94
$31.00$32.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 28-$0.12$0.88
$31.00$32.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.06$0.94
$26.00$25.001:2Aug 21-$0.13$0.87
$26.00$25.001:2Aug 28-$0.17$0.83
$27.00$26.001:2Aug 21-$0.21$0.79
$25.00$24.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.00%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 28$1.100.471.7%4.00%5.74%10110
$28.00Aug 21$0.970.461.7%3.52%5.27%57727.2K
$28.50Aug 28$0.810.413.6%2.94%6.50%1--
$28.00Aug 14$0.730.451.7%2.65%4.40%115
$29.00Aug 28$0.680.365.4%2.47%7.85%526
$29.00Aug 21$0.640.345.4%2.33%7.70%78623.3K
$28.00Aug 7$0.620.441.7%2.25%4.00%243
$29.50Aug 28$0.500.317.2%1.82%9.01%412
$28.00Jul 31$0.450.411.7%1.64%3.38%56557
$28.50Aug 7$0.440.353.6%1.60%5.16%11792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,424
Total Puts 14,208
Put/Call Ratio 0.20
Net Difference 56,216

Prior's Put/Call Breakdown

Total Calls 77,933
Total Puts 22,265
Put/Call Ratio 0.29
Net Difference 55,668

Prior 7-Day Put/Call Summary

Total Calls 316,927
Total Puts 112,680
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All