Tour v340
KWEB
KraneShares CSI China Internet ETF
$27.00 +3.13%
$27.04 (+0.15%)🌙
as of 07/15 06:10 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:10pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 105,804
Calls: 82,828 (78%)
Puts: 22,976 (22%)
Prior (07/14) 50,056
Calls: 36,816 (74%)
Puts: 13,240 (26%)
Current vs Prior +111.37%
Calls: +124.98% (Calls)
Puts: +73.53% (Puts)
Prior 7-Day Total 490,347
Calls: 356,839 (73%)
Puts: 133,508 (27%)
Prior 7-Day Average 70,049
Calls: 50,977 (73%)
Puts: 19,072 (27%)
Current vs Prior 7-Day Avg +51.04%
Calls: +62.48%
Puts: +20.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.64M
Calls: $5.42M (82%)
Puts: $1.22M (18%)
Prior (07/14) $2.95M
Calls: $2.16M (73%)
Puts: $780.7K (27%)
Current vs Prior +125.35%
Calls: +150.31%
Puts: +56.13%
Prior 7-Day Total $36.22M
Calls: $25.77M (71%)
Puts: $10.45M (29%)
Prior 7-Day Average $5.17M
Calls: $3.68M (71%)
Puts: $1.49M (29%)
Current vs Prior 7-Day Avg +28.26%
Calls: +47.15%
Puts: -18.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.28
Prior (07/14) 0.36
Current vs Prior -22.87%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -23.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,313,341
Calls: 1,808,290 (78%)
Puts: 505,051 (22%)
Prior (07/14) 3,167,389
Calls: 2,344,705 (74%)
Puts: 822,684 (26%)
Current vs Prior -26.96%
Prior 7-Day Total 21,900,148
Calls: 16,230,840 (74%)
Puts: 5,669,308 (26%)
Prior 7-Day Average 3,128,592
Calls: 2,318,691 (74%)
Puts: 809,901 (26%)
Current vs Prior 7-Day Avg -26.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.44%2.37% | 9.30%
Prior 3.48% | 5.12%3.48% | 10.73%
Current vs Prior -31.81% | -13.17%-31.80% | -13.39%
Prior 7-Day Avg 3.79% | 5.62%4.73% | 11.80%
Current vs 7-Day Avg -37.40% | -20.95%-49.84% | -21.25%
Prior 7-Day Eod 3.48% | 5.12%3.48% | 10.73%
Current vs 7-Day Eod -31.81% | -13.17%-31.80% | -13.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.06%
Calls: 18.18% | 10.34%
Puts: 10.53% | 15.79%
Prior 10.76% | 9.90%
Calls: 9.52% | 8.70%
Puts: 12.00% | 11.11%
Current vs Prior +33.46% | +31.92%
Prior 7-Day Avg 18.79% | 10.45%
Calls: 10.74% | 8.41%
Puts: 26.84% | 12.49%
Current vs 7-Day Avg -23.58% | +24.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.42M) vs puts ($1.22M). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (82,828 calls vs 22,976 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.34$0.3212.5%10.6K0.2027.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.205.60$4.9028.6%41.0080
$23.00Jul 173.105.15$4.1349.6%31.00122
$22.50Jul 243.905.50$4.7034.0%20.97--
$23.50Jul 172.664.40$3.5349.3%70.9439
$22.00Jul 244.705.65$5.1818.3%10.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.213.90$3.0655.2%10.98--
$31.00Jul 173.404.70$4.0532.1%10.98--
$29.00Jul 171.742.51$2.1336.2%70.96--
$28.50Jul 170.233.30$1.77173.4%20.95--
$28.00Jul 170.571.28$0.9376.3%340.9115.6K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 69.2K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.220.40$0.3158.1%16.7K0.5035.4K
$30.00Aug 210.300.34$0.3212.5%10.6K0.2027.9K
$28.00Jul 170.000.06$0.03200.0%5.0K0.0931.9K
$27.50Jul 170.030.15$0.09133.3%5.0K0.233.9K
$27.00Aug 211.191.44$1.3218.9%3.9K0.5314.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.190.46$0.3381.8%4.0K0.509.6K
$26.00Jul 170.030.24$0.14150.0%3.6K0.2015.1K
$25.00Aug 210.360.47$0.4226.2%5740.2329.9K
$27.00Jul 310.600.94$0.7744.2%4070.48121
$26.50Jul 170.010.17$0.09177.8%3450.23923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 91.3%, max 346.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21164.5%36.9%346.0%98549.3K
$24.00Jul 17Aug 21129.1%37.2%246.5%531.2K
$25.00Jul 17Aug 2192.3%35.0%163.4%64127.8K
$31.00Jul 17Aug 2893.9%42.2%122.4%296
$23.00Jul 17Aug 7101.8%47.1%116.1%503625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Aug 14110.7%34.9%217.4%310.0K
$22.00Jul 17Aug 21126.2%40.1%214.6%21025.4K
$24.00Jul 17Aug 28129.1%47.0%174.7%72
$23.00Jul 17Aug 21101.8%38.9%161.5%1023.0K
$25.00Jul 17Aug 2892.3%41.0%125.0%8528.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.11$0.89$0.118.09$29.11
$29.00$30.00Aug 7$0.12$0.88$0.127.33$29.12
$30.00$31.00Aug 21$0.13$0.87$0.136.69$30.13
$27.50$28.00Jul 24$0.10$0.40$0.104.00$27.60
$28.00$28.50Jul 24$0.12$0.38$0.123.17$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.11$0.89$0.118.09$23.89
$25.00$24.00Aug 28$0.11$0.89$0.118.09$24.89
$24.00$22.50Aug 28$0.21$1.29$0.216.14$23.79
$25.00$24.00Aug 21$0.17$0.83$0.174.88$24.83
$25.50$25.00Jul 24$0.10$0.40$0.104.00$25.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.34, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$25.00Jul 31$2.71$2.71$0.299.34$24.71
$25.00$26.00Jul 24$0.90$0.90$0.109.00$25.90
$24.00$25.00Aug 21$0.88$0.88$0.127.33$24.88
$25.00$26.00Aug 21$0.82$0.82$0.184.56$25.82
$22.00$23.00Jul 17$0.77$0.77$0.233.35$22.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.50Aug 14$1.27$1.27$0.235.52$28.73
$29.00$28.50Jul 17$0.36$0.36$0.142.57$28.64
$30.00$29.00Aug 21$0.67$0.67$0.332.03$29.33
$27.50$27.00Jul 24$0.33$0.33$0.171.94$27.17
$27.00$26.50Aug 14$0.31$0.31$0.191.63$26.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Aug 7$0.07101.8%47.1%
$30.00Jul 17Jul 31$0.0770.9%35.4%
$28.50Jul 17Jul 24$0.0944.0%32.7%
$29.50Jul 24Jul 31$0.1132.6%36.5%
$26.00Jul 17Jul 24$0.1861.6%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Jul 24$0.0534.9%31.3%
$22.00Jul 17Aug 21$0.06126.2%40.1%
$30.00Jul 17Aug 14$0.1170.9%35.8%
$23.00Jul 17Jul 31$0.13101.8%59.4%
$28.50Jul 17Aug 14$0.1344.0%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.37% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.31$0.33$0.64$26.36$27.642.37%
$26.50Jul 17$0.65$0.09$0.74$25.76$27.242.74%
$27.50Jul 17$0.09$0.85$0.94$26.56$28.443.48%
$28.00Jul 17$0.03$0.93$0.96$27.04$28.963.56%
$26.00Jul 17$0.93$0.14$1.07$24.93$27.073.96%
$27.00Jul 24$0.63$0.57$1.20$25.80$28.204.44%
$27.50Jul 24$0.33$0.90$1.23$26.27$28.734.56%
$26.50Jul 24$0.88$0.39$1.27$25.23$27.774.70%
$26.00Jul 24$1.11$0.17$1.28$24.72$27.284.74%
$28.00Jul 24$0.23$1.20$1.43$26.57$29.435.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.44% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$26.50Jul 17$0.03$0.09$0.12$26.38$28.12
$28.00$25.00Jul 17$0.03$0.11$0.14$24.86$28.14
$28.00$24.50Jul 17$0.03$0.12$0.15$24.35$28.15
$28.00$24.00Jul 17$0.03$0.12$0.15$23.85$28.15
$28.00$26.00Jul 17$0.03$0.14$0.17$25.83$28.17
$27.50$26.50Jul 17$0.09$0.09$0.18$26.32$27.68
$27.50$25.00Jul 17$0.09$0.11$0.20$24.80$27.70
$27.50$24.50Jul 17$0.09$0.12$0.21$24.29$27.71
$27.50$24.00Jul 17$0.09$0.12$0.21$23.79$27.71
$32.00$26.50Jul 17$0.12$0.09$0.21$26.29$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/28Aug 7$0.40$0.104.00$25.60$27.90
26/2627/28Aug 7$0.38$0.123.17$25.62$27.38
24/2527/28Aug 21$0.76$0.243.17$24.24$27.76
28/2930/31Aug 21$0.75$0.253.00$28.25$30.75
26/2628/28Aug 7$0.37$0.132.85$26.13$27.87
26/2728/29Aug 21$0.71$0.292.45$26.29$28.71
25/2626/27Jul 24$0.35$0.152.33$25.15$26.85
26/2627/28Aug 7$0.35$0.152.33$26.15$27.35
23/2427/28Aug 21$0.70$0.302.33$23.30$27.70
27/2830/31Aug 21$0.69$0.312.23$27.31$30.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 17$0.09$0.9110.11
$27.50$28.00$28.50Jul 17$0.05$0.459.00
$28.00$28.50$29.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 31$0.00$2.00
$29.50$31.001:2Jul 24-$0.01$1.49
$27.00$28.501:2Aug 14-$0.12$1.38
$29.00$30.001:2Jul 17$0.00$1.00
$28.00$29.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 28-$0.13$1.37
$28.50$27.001:2Aug 14-$0.18$1.32
$23.00$22.001:2Aug 21$0.00$1.00
$26.00$25.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.44%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$1.200.540.0%4.44%4.44%103
$27.00Aug 21$1.190.530.0%4.41%4.41%3.9K14.8K
$27.50Aug 28$0.960.471.9%3.56%5.41%3921
$27.00Aug 14$0.760.510.0%2.81%2.81%814
$28.00Aug 28$0.760.423.7%2.81%6.52%10--
$27.00Jul 31$0.670.520.0%2.48%2.48%2352.4K
$27.00Aug 7$0.600.500.0%2.22%2.22%735147
$27.50Aug 7$0.580.421.9%2.15%4.00%2553
$28.00Aug 21$0.580.393.7%2.15%5.85%65327.4K
$27.00Jul 24$0.450.520.0%1.67%1.67%5211.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,828
Total Puts 22,976
Put/Call Ratio 0.28
Net Difference 59,852

Prior's Put/Call Breakdown

Total Calls 36,816
Total Puts 13,240
Put/Call Ratio 0.36
Net Difference 23,576

Prior 7-Day Put/Call Summary

Total Calls 356,839
Total Puts 133,508
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All