Tour v339
KWEB
KraneShares CSI China Internet ETF
$27.04 +3.28%
(7/14 18:07) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:10)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 100,198
Calls: 77,933 (78%)
Puts: 22,265 (22%)
Prior (07/14) 38,099
Calls: 26,282 (69%)
Puts: 11,817 (31%)
Current vs Prior +162.99%
Calls: +196.53% (Calls)
Puts: +88.41% (Puts)
Prior 7-Day Total 616,877
Calls: 486,195 (79%)
Puts: 130,682 (21%)
Prior 7-Day Average 88,125
Calls: 69,456 (79%)
Puts: 18,668 (21%)
Current vs Prior 7-Day Avg +13.70%
Calls: +12.20%
Puts: +19.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $6.23M
Calls: $5.34M (86%)
Puts: $898.5K (14%)
Prior (07/14) $2.42M
Calls: $1.81M (75%)
Puts: $609.9K (25%)
Current vs Prior +157.98%
Calls: +195.33%
Puts: +47.32%
Prior 7-Day Total $46.47M
Calls: $36.81M (79%)
Puts: $9.66M (21%)
Prior 7-Day Average $6.64M
Calls: $5.26M (79%)
Puts: $1.38M (21%)
Current vs Prior 7-Day Avg -6.10%
Calls: +1.46%
Puts: -34.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.29
Prior (07/14) 0.45
Current vs Prior -36.46%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 3,182,480
Calls: 2,353,159 (74%)
Puts: 829,321 (26%)
Prior (07/14) 3,167,389
Calls: 2,344,705 (74%)
Puts: 822,684 (26%)
Current vs Prior +0.48%
Prior 7-Day Total 21,678,842
Calls: 16,078,399 (74%)
Puts: 5,600,443 (26%)
Prior 7-Day Average 3,096,977
Calls: 2,296,914 (74%)
Puts: 800,063 (26%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.33% | 4.96%3.33% | 10.54%
Prior 4.04% | 5.80%4.04% | 11.03%
Current vs Prior -17.70% | -14.55%-17.70% | -4.41%
Prior 7-Day Avg 3.22% | 5.47%4.96% | 11.50%
Current vs 7-Day Avg +3.42% | -9.46%-32.84% | -8.39%
Prior 7-Day Eod 4.04% | 5.80%3.48% | 10.73%
Current vs 7-Day Eod -17.70% | -14.55%-4.24% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.36% | 13.06%
Calls: 18.18% | 10.34%
Puts: 10.53% | 15.79%
Prior 9.38% | 13.16%
Calls: 7.84% | 11.84%
Puts: 10.91% | 14.47%
Current vs Prior +53.09% | -0.76%
Prior 7-Day Avg 22.99% | 10.43%
Calls: 16.25% | 8.85%
Puts: 29.72% | 12.01%
Current vs 7-Day Avg -37.53% | +25.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.34M) vs puts ($898.5K). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (77,933 calls vs 22,265 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.320.33$0.333.0%10.1K0.2027.9K
$27.00Aug 211.221.26$1.243.2%3.8K0.5314.8K
$29.00Aug 210.500.52$0.513.9%2.4K0.2921.6K
$25.50Aug 142.022.14$2.085.8%--0.761.3K
$26.00Aug 281.882.00$1.946.2%350.6710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.252.39$2.326.0%20.713.6K
$25.50Jul 240.110.12$0.128.3%380.14902
$26.50Jul 310.460.50$0.488.3%770.36134
$29.00Aug 142.172.36$2.268.4%--0.7312
$27.00Aug 140.900.98$0.948.5%2280.474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.070.08$0.0812.5%390.11622
$31.00Aug 210.190.23$0.2119.0%1.3K0.1413.5K
$28.00Jul 240.210.25$0.2317.4%7270.2711.4K
$27.00Jul 170.300.36$0.3318.2%15.2K0.5535.4K
$30.00Aug 210.320.33$0.333.0%10.1K0.2027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 240.110.12$0.128.3%380.14902
$26.00Jul 240.160.19$0.1816.7%30.21161
$25.50Jul 310.190.23$0.2119.0%370.1965
$24.00Aug 210.200.24$0.2218.2%460.134.9K
$25.00Aug 210.350.40$0.3813.2%5720.2129.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.805.45$5.1312.7%40.9980
$23.00Jul 173.904.55$4.2215.4%30.99122
$25.00Jul 171.982.39$2.1918.7%1660.9814.8K
$24.50Jul 172.522.84$2.6811.9%250.977.2K
$24.00Jul 173.003.35$3.1811.0%410.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.613.50$3.0629.1%11.00134
$31.00Jul 173.654.40$4.0318.6%11.002.0K
$29.00Jul 171.702.03$1.8617.7%70.983.1K
$28.50Jul 171.161.64$1.4034.3%20.962
$28.00Jul 170.831.03$0.9321.5%310.9015.6K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 65.9K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.300.36$0.3318.2%15.2K0.5535.4K
$30.00Aug 210.320.33$0.333.0%10.1K0.2027.9K
$28.00Jul 170.030.06$0.0560.0%5.0K0.1231.9K
$27.50Jul 170.100.17$0.1450.0%5.0K0.293.9K
$27.00Aug 211.221.26$1.243.2%3.8K0.5314.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.220.28$0.2524.0%4.0K0.469.6K
$26.00Jul 170.030.04$0.0425.0%3.6K0.0915.1K
$25.00Aug 210.350.40$0.3813.2%5720.2129.9K
$27.00Jul 310.610.72$0.6716.4%4070.47121
$26.50Jul 240.270.33$0.3020.0%2280.33596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 69.1%, max 212.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21111.2%38.2%190.7%98349.3K
$23.00Jul 17Aug 21100.5%38.5%160.9%3139
$24.00Jul 17Aug 2186.5%36.0%140.0%421.4K
$31.00Jul 17Aug 2889.0%38.3%132.2%2944.0K
$24.50Jul 17Aug 1470.6%35.7%97.7%257.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 21124.1%39.7%212.2%21025.4K
$23.00Jul 17Aug 21100.5%38.5%160.9%1023.0K
$31.00Jul 17Aug 2189.0%36.8%141.6%12.1K
$24.00Jul 17Aug 2886.5%37.1%132.9%713.8K
$23.50Jul 17Aug 14117.4%53.9%117.7%24.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 10.54, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.12$0.88$0.127.33$30.12
$29.00$30.00Aug 21$0.18$0.82$0.184.56$29.18
$28.50$29.00Aug 14$0.10$0.40$0.104.00$28.60
$29.50$30.00Aug 28$0.10$0.40$0.104.00$29.60
$29.00$29.50Aug 14$0.11$0.39$0.113.55$29.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.50Aug 28$0.13$1.37$0.1310.54$23.87
$25.00$24.00Aug 21$0.16$0.84$0.165.25$24.84
$25.00$24.00Aug 28$0.16$0.84$0.165.25$24.84
$25.50$25.00Aug 14$0.10$0.40$0.104.00$25.40
$26.50$26.00Jul 24$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.87$0.87$0.136.69$24.87
$23.00$23.50Jul 31$0.40$0.40$0.104.00$23.40
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$25.00$26.00Aug 21$0.79$0.79$0.213.76$25.79
$26.00$26.50Jul 31$0.38$0.38$0.123.17$26.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.50Jul 31$1.28$1.28$0.225.82$27.72
$29.00$28.50Aug 14$0.39$0.39$0.113.55$28.61
$28.00$27.50Jul 24$0.38$0.38$0.123.17$27.62
$30.00$29.00Aug 14$0.75$0.75$0.253.00$29.25
$28.00$27.50Jul 17$0.36$0.36$0.142.57$27.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.0650.9%34.5%
$25.00Jul 17Jul 24$0.0754.5%40.1%
$29.50Jul 24Jul 31$0.0938.4%36.5%
$24.00Jul 17Jul 24$0.1086.5%49.1%
$28.50Jul 17Jul 24$0.1144.7%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.05117.4%65.4%
$24.50Jul 17Jul 24$0.0570.6%45.0%
$25.00Jul 17Jul 24$0.0754.5%40.1%
$22.50Jul 31Aug 28$0.0760.7%41.7%
$25.50Jul 17Jul 24$0.1046.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.14% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.33$0.25$0.58$26.42$27.582.14%
$27.50Jul 17$0.14$0.57$0.71$26.79$28.212.63%
$26.50Jul 17$0.66$0.09$0.75$25.75$27.252.77%
$28.00Jul 17$0.05$0.93$0.98$27.02$28.983.62%
$27.00Jul 24$0.58$0.48$1.06$25.94$28.063.92%
$27.50Jul 24$0.37$0.76$1.13$26.37$28.634.18%
$26.00Jul 17$1.11$0.04$1.15$24.85$27.154.25%
$26.50Jul 24$0.89$0.30$1.19$25.31$27.694.40%
$28.00Jul 24$0.23$1.14$1.37$26.63$29.375.07%
$28.50Jul 17$0.03$1.40$1.43$27.07$29.935.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.26% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$26.00Jul 17$0.03$0.04$0.07$25.93$28.57
$28.00$26.00Jul 17$0.05$0.04$0.09$25.91$28.09
$28.50$26.50Jul 17$0.03$0.09$0.12$26.38$28.62
$28.00$26.50Jul 17$0.05$0.09$0.14$26.36$28.14
$29.00$25.00Jul 24$0.08$0.08$0.16$24.84$29.16
$27.50$26.00Jul 17$0.14$0.04$0.18$25.82$27.68
$29.00$25.50Jul 24$0.08$0.12$0.20$25.30$29.20
$28.50$25.00Jul 24$0.14$0.08$0.22$24.78$28.72
$27.50$26.50Jul 17$0.14$0.09$0.23$26.27$27.73
$28.50$25.50Jul 24$0.14$0.12$0.26$25.24$28.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.88, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.83$0.174.88$28.17$30.83
24/2427/28Aug 7$0.39$0.113.55$23.61$27.39
26/2626/27Aug 7$0.39$0.113.55$25.61$26.89
26/2728/28Aug 14$0.39$0.113.55$26.61$28.39
26/2627/28Aug 7$0.38$0.123.17$25.62$27.38
24/2526/27Aug 21$0.76$0.243.17$24.24$26.76
25/2626/27Aug 14$0.37$0.132.85$25.13$26.87
26/2728/29Aug 21$0.73$0.272.70$26.27$28.73
27/2829/30Aug 21$0.73$0.272.70$27.27$29.73
26/2728/28Aug 7$0.36$0.142.57$26.64$27.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 14$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$25.00$25.50$26.00Aug 7$0.05$0.459.00
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$26.00$26.50$27.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.01, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Aug 28-$0.09$1.41
$29.00$30.001:2Jul 17$0.00$1.00
$31.00$32.001:2Aug 21-$0.07$0.93
$30.00$31.001:2Aug 14-$0.08$0.92
$30.00$31.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Aug 14-$0.01$1.49
$24.00$22.501:2Aug 28-$0.04$1.46
$25.00$24.001:2Aug 21-$0.06$0.94
$26.00$25.001:2Aug 21-$0.09$0.91
$23.00$22.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.96%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 28$1.070.481.7%3.96%5.66%3421
$28.00Aug 28$0.860.423.5%3.18%6.73%10--
$28.00Aug 21$0.800.413.5%2.96%6.51%63227.4K
$27.50Aug 7$0.650.451.7%2.40%4.11%2553
$28.00Aug 14$0.640.393.5%2.37%5.92%--17
$27.50Jul 31$0.550.431.7%2.03%3.74%57272
$28.00Aug 7$0.520.373.5%1.92%5.47%5470
$29.00Aug 21$0.500.297.2%1.85%9.10%2.4K21.6K
$28.50Aug 14$0.480.335.4%1.78%7.17%13
$29.50Aug 28$0.440.279.1%1.63%10.72%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,933
Total Puts 22,265
Put/Call Ratio 0.29
Net Difference 55,668

Prior's Put/Call Breakdown

Total Calls 26,282
Total Puts 11,817
Put/Call Ratio 0.45
Net Difference 14,465

Prior 7-Day Put/Call Summary

Total Calls 486,195
Total Puts 130,682
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All