Tour v334
KWEB
KraneShares CSI China Internet ETF
$26.18 -0.19%
$26.18 (-0.01%)🌙
as of 07/14 06:07 PM
(7/14 15:09) ◀
|
Tuesday, July 14, 2026 (6:07pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 50,056
Calls: 36,816 (74%)
Puts: 13,240 (26%)
Prior (07/13) 49,858
Calls: 37,057 (74%)
Puts: 12,801 (26%)
Current vs Prior +0.40%
Calls: -0.65% (Calls)
Puts: +3.43% (Puts)
Prior 7-Day Total 522,778
Calls: 386,112 (74%)
Puts: 136,666 (26%)
Prior 7-Day Average 74,682
Calls: 55,158 (74%)
Puts: 19,523 (26%)
Current vs Prior 7-Day Avg -32.97%
Calls: -33.25%
Puts: -32.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.95M
Calls: $2.16M (73%)
Puts: $780.7K (27%)
Prior (07/13) $2.34M
Calls: $1.48M (63%)
Puts: $857.3K (37%)
Current vs Prior +26.13%
Calls: +46.46%
Puts: -8.93%
Prior 7-Day Total $39.39M
Calls: $28.30M (72%)
Puts: $11.08M (28%)
Prior 7-Day Average $5.63M
Calls: $4.04M (72%)
Puts: $1.58M (28%)
Current vs Prior 7-Day Avg -47.65%
Calls: -46.47%
Puts: -50.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.35
Current vs Prior +4.11%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +3.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,167,389
Calls: 2,344,705 (74%)
Puts: 822,684 (26%)
Prior (07/13) 3,140,757
Calls: 2,324,634 (74%)
Puts: 816,123 (26%)
Current vs Prior +0.85%
Prior 7-Day Total 21,837,998
Calls: 16,199,333 (74%)
Puts: 5,638,665 (26%)
Prior 7-Day Average 3,119,714
Calls: 2,314,190 (74%)
Puts: 805,523 (26%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.48% | 5.12%3.48% | 10.73%
Prior 3.74% | 5.72%3.74% | 11.21%
Current vs Prior -6.97% | -10.50%-6.97% | -4.24%
Prior 7-Day Avg 3.99% | 5.85%4.93% | 11.98%
Current vs 7-Day Avg -12.83% | -12.45%-29.55% | -10.42%
Prior 7-Day Eod 3.74% | 5.72%3.74% | 11.21%
Current vs 7-Day Eod -6.97% | -10.50%-6.97% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 9.90%
Calls: 9.52% | 8.70%
Puts: 12.00% | 11.11%
Prior 9.38% | 13.16%
Calls: 7.84% | 11.84%
Puts: 10.91% | 14.47%
Current vs Prior +14.71% | -24.77%
Prior 7-Day Avg 22.51% | 10.22%
Calls: 14.84% | 8.20%
Puts: 30.17% | 12.23%
Current vs 7-Day Avg -52.19% | -3.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.16M). Extreme bullish P/C ratio of 0.36 - heavy call buying (36,816 calls vs 13,240 puts). Call-heavy open interest (2,344,705 calls vs 822,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.800.85$0.836.0%1.7K0.4113.5K
$29.00Aug 210.300.32$0.316.5%3960.2021.3K
$24.50Jul 171.611.77$1.699.5%120.807.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.501.61$1.567.1%400.5915.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.170.20$0.1915.8%2240.1327.9K
$29.00Aug 210.300.32$0.316.5%3960.2021.3K
$27.00Aug 210.800.85$0.836.0%1.7K0.4113.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.560.67$0.6217.7%660.3229.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.054.50$4.2810.5%51.0079
$23.00Jul 172.803.70$3.2527.7%21.00121
$23.50Jul 172.353.50$2.9339.2%11.0039
$24.00Jul 172.012.42$2.2218.5%3001.001.1K
$25.00Jul 171.121.39$1.2521.6%1211.0014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.404.15$3.7819.8%30.98132
$29.00Jul 172.563.20$2.8822.2%20.973.2K
$31.00Jul 174.555.20$4.8813.3%20.972.0K
$28.00Jul 171.651.96$1.8117.1%70.9715.6K
$30.50Jul 174.054.70$4.3814.8%30.941

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 22.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.030.13$0.08125.0%3.1K0.096.2K
$30.00Jul 310.010.07$0.04150.0%2.6K0.05223
$27.00Aug 210.800.85$0.836.0%1.7K0.4113.5K
$27.00Jul 170.070.10$0.0933.3%1.5K0.1735.5K
$28.00Aug 210.380.55$0.4736.2%1.3K0.2826.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.000.13$0.07185.7%3.2K0.194.0K
$26.00Jul 170.180.44$0.3183.9%2.4K0.4814.3K
$27.00Jul 170.720.98$0.8530.6%1000.839.6K
$25.50Jul 240.240.31$0.2825.0%990.31866
$26.00Jul 240.200.66$0.43107.0%940.44118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 82.5%, max 294.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21169.2%42.9%294.8%613
$31.00Jul 17Aug 2897.3%36.5%166.7%344.0K
$24.50Jul 17Aug 1492.5%38.4%141.0%127.2K
$30.00Jul 17Aug 2873.7%34.5%113.6%1933.3K
$23.00Jul 17Aug 2174.2%37.1%99.7%2138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21169.2%42.9%294.8%--175
$31.00Jul 17Aug 2197.3%37.2%161.4%22.1K
$24.50Jul 17Aug 1492.5%38.4%141.0%1510.2K
$22.00Jul 17Aug 2196.3%41.6%131.5%225.4K
$23.50Jul 17Aug 2876.3%33.4%128.3%53.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.12$0.88$0.127.33$29.12
$29.00$30.00Aug 14$0.15$0.85$0.155.67$29.15
$28.00$29.00Aug 21$0.16$0.84$0.165.25$28.16
$28.50$29.00Aug 7$0.10$0.40$0.104.00$28.60
$29.50$30.00Aug 28$0.10$0.40$0.104.00$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.12$0.38$0.123.17$24.38
$24.50$24.00Aug 14$0.14$0.36$0.142.57$24.36
$26.00$25.50Jul 24$0.15$0.35$0.152.33$25.85
$24.00$23.50Aug 28$0.15$0.35$0.152.33$23.85
$25.50$25.00Aug 14$0.16$0.34$0.162.12$25.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.88$1.88$0.1215.67$22.88
$23.00$24.00Aug 21$0.88$0.88$0.127.33$23.88
$23.00$24.00Jul 24$0.75$0.75$0.253.00$23.75
$25.50$26.00Aug 14$0.37$0.37$0.132.85$25.87
$25.00$25.50Aug 7$0.35$0.35$0.152.33$25.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 7$0.87$0.87$0.136.69$27.13
$28.50$26.00Aug 14$1.93$1.93$0.573.39$26.57
$29.00$28.00Aug 21$0.75$0.75$0.253.00$28.25
$30.00$29.00Aug 21$0.75$0.75$0.253.00$29.25
$28.00$27.00Jul 24$0.73$0.73$0.272.70$27.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Jul 24$0.0842.4%34.5%
$27.50Jul 17Jul 24$0.0943.1%31.8%
$23.00Jul 17Jul 24$0.1074.2%63.3%
$21.00Jul 17Aug 21$0.17169.2%42.9%
$22.00Jul 17Jul 24$0.1796.3%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.1156.8%48.5%
$23.00Jul 17Jul 24$0.1274.2%63.3%
$26.00Jul 17Jul 24$0.1234.3%29.1%
$27.00Jul 17Jul 24$0.1541.9%41.1%
$25.00Jul 17Jul 24$0.1635.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.48% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.34$0.31$0.65$25.35$26.652.48%
$26.50Jul 17$0.23$0.57$0.80$25.70$27.303.06%
$25.50Jul 17$0.80$0.07$0.87$24.63$26.373.32%
$27.00Jul 17$0.09$0.85$0.94$26.06$27.943.59%
$26.00Jul 24$0.60$0.43$1.03$24.97$27.033.93%
$26.50Jul 24$0.42$0.74$1.16$25.34$27.664.43%
$25.50Jul 24$1.00$0.28$1.28$24.22$26.784.89%
$25.00Jul 17$1.25$0.04$1.29$23.71$26.294.93%
$27.00Jul 24$0.37$1.00$1.37$25.63$28.375.23%
$26.00Jul 31$0.91$0.67$1.58$24.42$27.586.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.31% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.04$0.04$0.08$24.92$27.58
$28.50$25.00Jul 17$0.04$0.04$0.08$24.92$28.58
$27.50$25.50Jul 17$0.04$0.07$0.11$25.39$27.61
$28.50$25.50Jul 17$0.04$0.07$0.11$25.39$28.61
$27.00$25.00Jul 17$0.09$0.04$0.13$24.87$27.13
$27.00$25.50Jul 17$0.09$0.07$0.16$25.34$27.16
$27.50$21.00Jul 17$0.04$0.13$0.17$20.83$27.67
$28.50$21.00Jul 17$0.04$0.13$0.17$20.83$28.67
$27.00$21.00Jul 17$0.09$0.13$0.22$20.78$27.22
$28.00$24.00Jul 24$0.09$0.14$0.23$23.77$28.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.70, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2930/30Jul 31$1.77$0.237.70$27.23$31.27
26/2829/30Aug 14$2.08$0.424.95$26.42$31.08
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
24/2426/27Jul 17$0.39$0.113.55$24.11$26.89
26/2627/28Jul 24$0.39$0.113.55$25.61$27.39
26/2626/27Jul 17$0.38$0.123.17$25.62$26.88
24/2527/28Jul 31$0.38$0.123.17$24.62$27.38
22/2228/29Aug 7$0.38$0.123.17$21.62$28.88
24/2426/26Aug 7$0.38$0.123.17$24.12$26.38
26/2728/29Aug 7$0.38$0.123.17$26.62$28.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.06$0.9415.67
$25.00$25.50$26.00Aug 7$0.05$0.459.00
$21.00$22.00$23.00Jul 17$0.12$0.887.33
$27.50$28.00$28.50Jul 17$0.06$0.447.33
$28.00$28.50$29.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Jul 17$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$27.00$28.00$29.00Aug 21$0.11$0.898.09
$24.50$25.00$25.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.51, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 24$0.00$1.00
$29.00$30.001:2Aug 21-$0.07$0.93
$30.00$31.001:2Aug 7-$0.11$0.89
$27.00$28.001:2Aug 21-$0.11$0.89
$30.00$31.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$21.501:2Aug 14-$0.51$1.49
$31.00$29.001:2Jul 31-$0.75$1.25
$22.00$21.001:2Aug 21$0.00$1.00
$23.00$22.001:2Aug 21-$0.10$0.90
$24.00$23.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.06%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.800.413.1%3.06%6.19%1.7K13.5K
$26.50Aug 14$0.650.491.2%2.48%3.71%--248
$27.00Aug 14$0.640.423.1%2.44%5.58%113
$26.50Aug 7$0.550.471.2%2.10%3.32%121
$27.50Aug 28$0.520.375.0%1.99%7.03%--21
$26.50Jul 31$0.400.451.2%1.53%2.75%5125.3K
$28.00Aug 21$0.380.287.0%1.45%8.40%1.3K26.5K
$27.00Aug 7$0.370.383.1%1.41%4.55%1146
$29.00Aug 21$0.300.2010.8%1.15%11.92%39621.3K
$27.00Jul 24$0.270.333.1%1.03%4.16%1.1K268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,816
Total Puts 13,240
Put/Call Ratio 0.36
Net Difference 23,576

Prior's Put/Call Breakdown

Total Calls 37,057
Total Puts 12,801
Put/Call Ratio 0.35
Net Difference 24,256

Prior 7-Day Put/Call Summary

Total Calls 386,112
Total Puts 136,666
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All