Tour v333
KWEB
KraneShares CSI China Internet ETF
$26.17 -0.23%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:07)
◀ 7/14 15:09 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 38,099
Calls: 26,282 (69%)
Puts: 11,817 (31%)
Prior (07/13) 41,452
Calls: 30,708 (74%)
Puts: 10,744 (26%)
Current vs Prior -8.09%
Calls: -14.41% (Calls)
Puts: +9.99% (Puts)
Prior 7-Day Total 915,396
Calls: 779,183 (85%)
Puts: 136,213 (15%)
Prior 7-Day Average 130,770
Calls: 111,311 (85%)
Puts: 19,459 (15%)
Current vs Prior 7-Day Avg -70.87%
Calls: -76.39%
Puts: -39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $2.42M
Calls: $1.81M (75%)
Puts: $609.9K (25%)
Prior (07/13) $1.77M
Calls: $1.04M (59%)
Puts: $727.1K (41%)
Current vs Prior +36.55%
Calls: +73.29%
Puts: -16.12%
Prior 7-Day Total $69.10M
Calls: $58.42M (85%)
Puts: $10.69M (15%)
Prior 7-Day Average $9.87M
Calls: $8.35M (85%)
Puts: $1.53M (15%)
Current vs Prior 7-Day Avg -75.52%
Calls: -78.35%
Puts: -60.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.45
Prior (07/13) 0.35
Current vs Prior +28.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +65.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 3,167,389
Calls: 2,344,705 (74%)
Puts: 822,684 (26%)
Prior (07/13) 3,140,757
Calls: 2,324,634 (74%)
Puts: 816,123 (26%)
Current vs Prior +0.85%
Prior 7-Day Total 21,405,594
Calls: 15,839,743 (74%)
Puts: 5,565,851 (26%)
Prior 7-Day Average 3,057,942
Calls: 2,262,820 (74%)
Puts: 795,121 (26%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.52% | 5.39%3.52% | 10.97%
Prior 2.01% | 4.62%4.62% | 11.24%
Current vs Prior +75.24% | +16.68%-23.87% | -2.44%
Prior 7-Day Avg 3.14% | 5.45%5.24% | 11.61%
Current vs 7-Day Avg +12.13% | -1.11%-32.96% | -5.56%
Prior 7-Day Eod 2.01% | 4.62%3.74% | 11.21%
Current vs 7-Day Eod +75.24% | +16.68%-5.91% | -2.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 9.90%
Calls: 9.52% | 8.70%
Puts: 12.00% | 11.11%
Prior 62.18% | 9.83%
Calls: 16.67% | 9.86%
Puts: 107.69% | 9.80%
Current vs Prior -82.70% | +0.71%
Prior 7-Day Avg 25.55% | 9.90%
Calls: 18.08% | 8.59%
Puts: 33.01% | 11.22%
Current vs 7-Day Avg -57.88% | -0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.81M). Extreme bullish P/C ratio of 0.45 - heavy call buying (26,282 calls vs 11,817 puts). Call-heavy open interest (2,344,705 calls vs 822,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 175.155.30$5.232.9%50.981
$27.00Aug 210.810.84$0.833.6%1.3K0.4213.5K
$24.50Jul 171.671.77$1.725.8%120.797.2K
$26.00Aug 211.271.35$1.316.1%2130.558.4K
$27.00Jul 240.260.28$0.277.4%1.1K0.30268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.142.28$2.216.3%40.706.3K
$30.00Aug 143.754.00$3.886.4%20.901
$25.50Jul 240.290.31$0.306.7%970.31866
$26.00Aug 210.961.03$1.007.0%120.4525.8K
$27.00Aug 211.501.61$1.567.1%--0.5815.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.070.08$0.0812.5%1.5K0.1735.5K
$27.50Jul 240.150.17$0.1612.5%390.20146
$30.00Aug 140.140.17$0.1618.8%10.1278
$30.00Aug 210.180.20$0.1910.5%2240.1327.9K
$26.50Jul 170.190.21$0.2010.0%6930.3610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.220.25$0.2412.5%1.9K0.4114.3K
$25.50Jul 240.290.31$0.306.7%970.31866
$25.00Jul 310.300.35$0.3215.6%220.26287
$24.00Aug 210.320.39$0.3619.4%130.204.9K
$25.00Aug 70.370.43$0.4015.0%170.2763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 175.155.30$5.232.9%50.981
$22.00Jul 174.154.50$4.338.1%40.9879
$23.00Jul 172.803.70$3.2527.7%20.97121
$21.00Aug 215.256.00$5.6313.3%--0.9512
$24.00Jul 172.012.42$2.2218.5%3000.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.563.20$2.8822.2%21.003.2K
$30.00Jul 173.404.15$3.7819.8%31.00132
$31.00Jul 174.755.20$4.979.1%21.002.0K
$31.00Jul 314.105.20$4.6523.7%20.95--
$28.00Jul 171.651.96$1.8117.1%70.9515.6K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 18.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.090.13$0.1136.4%3.1K0.116.2K
$27.00Jul 170.070.08$0.0812.5%1.5K0.1735.5K
$27.00Aug 210.810.84$0.833.6%1.3K0.4213.5K
$28.00Aug 210.500.55$0.539.4%1.2K0.3026.5K
$27.00Jul 240.260.28$0.277.4%1.1K0.30268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.080.10$0.0922.2%3.1K0.204.0K
$26.00Jul 170.220.25$0.2412.5%1.9K0.4114.3K
$25.50Jul 240.290.31$0.306.7%970.31866
$26.00Jul 240.440.51$0.4814.6%940.44118
$25.00Aug 210.570.64$0.6111.5%660.3129.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 65.8%, max 183.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21123.3%43.5%183.5%513
$24.50Jul 17Aug 1495.5%36.5%161.6%127.2K
$31.00Jul 17Aug 2892.5%39.5%134.3%344.0K
$30.00Jul 17Aug 2869.5%33.0%110.4%1933.3K
$23.00Jul 17Aug 2178.9%38.0%107.7%2138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21123.3%43.5%183.5%--175
$24.50Jul 17Aug 1495.5%36.5%161.6%1510.2K
$23.50Jul 17Aug 2878.1%30.5%155.7%53.9K
$31.00Jul 17Aug 2192.5%36.4%154.4%22.1K
$22.00Jul 17Aug 2197.2%42.4%129.4%225.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.12$0.88$0.127.33$29.12
$29.00$30.00Aug 21$0.13$0.87$0.136.69$29.13
$28.00$29.00Aug 14$0.17$0.83$0.174.88$28.17
$27.50$28.00Aug 7$0.10$0.40$0.104.00$27.60
$28.00$29.00Aug 21$0.21$0.79$0.213.76$28.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.14$0.86$0.146.14$23.86
$25.50$25.00Jul 24$0.11$0.39$0.113.55$25.39
$25.00$24.50Jul 31$0.11$0.39$0.113.55$24.89
$24.50$24.00Aug 14$0.11$0.39$0.113.55$24.39
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.90$0.90$0.109.00$24.90
$23.00$24.00Aug 21$0.86$0.86$0.146.14$23.86
$25.50$26.00Jul 17$0.38$0.38$0.123.17$25.88
$23.00$24.00Jul 24$0.75$0.75$0.253.00$23.75
$25.00$25.50Jul 31$0.37$0.37$0.132.85$25.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.80$0.80$0.204.00$29.20
$29.00$27.00Jul 31$1.50$1.50$0.503.00$27.50
$28.00$27.00Aug 7$0.72$0.72$0.282.57$27.28
$27.00$26.50Jul 17$0.35$0.35$0.152.33$26.65
$28.50$26.00Aug 14$1.74$1.74$0.762.29$26.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Jul 24$0.0941.3%35.8%
$23.00Jul 17Jul 24$0.1078.9%57.8%
$22.00Jul 17Jul 24$0.1297.2%77.6%
$27.50Jul 17Jul 24$0.1238.7%33.9%
$23.50Jul 17Jul 31$0.1778.1%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Aug 21$0.05123.3%43.5%
$23.00Jul 17Jul 24$0.0778.9%57.8%
$30.00Jul 17Aug 14$0.1069.5%36.7%
$22.00Jul 17Jul 24$0.1197.2%77.6%
$24.00Jul 17Jul 24$0.1158.9%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.52% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.42$0.24$0.66$25.34$26.662.52%
$26.50Jul 17$0.20$0.50$0.70$25.80$27.202.67%
$25.50Jul 17$0.80$0.09$0.89$24.61$26.393.40%
$27.00Jul 17$0.08$0.85$0.93$26.07$27.933.55%
$26.00Jul 24$0.69$0.48$1.17$24.83$27.174.47%
$26.50Jul 24$0.45$0.72$1.17$25.33$27.674.47%
$25.00Jul 17$1.25$0.04$1.29$23.71$26.294.93%
$27.00Jul 24$0.27$1.04$1.31$25.69$28.315.01%
$25.50Jul 24$1.02$0.30$1.32$24.18$26.825.04%
$26.00Jul 31$0.91$0.63$1.54$24.46$27.545.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.04$0.04$0.08$24.92$27.58
$27.50$23.50Jul 17$0.04$0.05$0.09$23.41$27.59
$27.00$25.00Jul 17$0.08$0.04$0.12$24.88$27.12
$27.00$23.50Jul 17$0.08$0.05$0.13$23.37$27.13
$27.50$25.50Jul 17$0.04$0.09$0.13$25.37$27.63
$27.00$25.50Jul 17$0.08$0.09$0.17$25.33$27.17
$28.00$24.50Jul 24$0.11$0.12$0.23$24.27$28.23
$26.50$25.00Jul 17$0.20$0.04$0.24$24.76$26.74
$26.50$23.50Jul 17$0.20$0.05$0.25$23.25$26.75
$28.00$24.00Jul 24$0.11$0.14$0.25$23.75$28.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 11.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2930/30Jul 31$1.84$0.1611.50$27.16$31.34
23/2425/26Aug 21$0.79$0.213.76$23.21$25.79
26/2628/28Aug 7$0.39$0.113.55$26.11$27.89
26/2626/27Aug 14$0.39$0.113.55$25.61$26.89
27/2829/30Aug 21$0.78$0.223.55$27.22$29.78
26/2728/29Aug 21$0.77$0.233.35$26.23$28.77
26/2626/27Jul 31$0.38$0.123.17$25.62$26.88
26/2626/27Aug 7$0.38$0.123.17$25.62$26.88
26/2728/28Aug 7$0.38$0.123.17$26.62$27.88
26/2829/30Aug 14$1.86$0.642.91$26.64$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 14$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$25.50$26.00$26.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$25.00$25.50$26.00Aug 14$0.05$0.459.00
$23.00$24.00$25.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.51, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Aug 28-$0.21$1.29
$29.00$30.001:2Jul 24$0.00$1.00
$30.00$31.001:2Aug 14-$0.06$0.94
$29.00$30.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$21.501:2Aug 14-$0.51$1.49
$31.00$29.001:2Jul 31-$0.75$1.25
$22.00$21.001:2Aug 21$0.00$1.00
$24.00$23.001:2Aug 21-$0.08$0.92
$23.00$22.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.25%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 14$0.850.491.3%3.25%4.51%--248
$27.00Aug 21$0.810.423.2%3.10%6.27%1.3K13.5K
$26.50Aug 7$0.770.481.3%2.94%4.20%121
$27.50Aug 28$0.730.385.1%2.79%7.87%--21
$27.00Aug 14$0.650.413.2%2.48%5.66%--13
$26.50Jul 31$0.610.461.3%2.33%3.59%5115.3K
$27.00Aug 7$0.580.403.2%2.22%5.39%1146
$27.50Aug 14$0.530.345.1%2.03%7.11%33
$28.00Aug 21$0.500.307.0%1.91%8.90%1.2K26.5K
$27.00Jul 31$0.430.363.2%1.64%4.81%422.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,282
Total Puts 11,817
Put/Call Ratio 0.45
Net Difference 14,465

Prior's Put/Call Breakdown

Total Calls 30,708
Total Puts 10,744
Put/Call Ratio 0.35
Net Difference 19,964

Prior 7-Day Put/Call Summary

Total Calls 779,183
Total Puts 136,213
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All