KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$26.23 -0.57%

$26.14 (-0.34%)🌙

as of 07/13 06:02 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:09)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 49,858

Calls: 37,057 (74%)

Puts: 12,801 (26%)

Prior (07/10) 59,707

Calls: 42,755 (72%)

Puts: 16,952 (28%)

Current vs Prior -16.50%

Calls: -13.33% (Calls)

Puts: -24.49% (Puts)

Prior 7-Day Total 721,261

Calls: 562,224 (78%)

Puts: 159,037 (22%)

Prior 7-Day Average 103,037

Calls: 80,317 (78%)

Puts: 22,719 (22%)

Current vs Prior 7-Day Avg -51.61%

Calls: -53.86%

Puts: -43.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.34M

Calls: $1.48M (63%)

Puts: $857.3K (37%)

Prior (07/10) $3.83M

Calls: $2.62M (68%)

Puts: $1.21M (32%)

Current vs Prior -39.06%

Calls: -43.61%

Puts: -29.20%

Prior 7-Day Total $59.01M

Calls: $44.51M (75%)

Puts: $14.50M (25%)

Prior 7-Day Average $8.43M

Calls: $6.36M (75%)

Puts: $2.07M (25%)

Current vs Prior 7-Day Avg -72.30%

Calls: -76.76%

Puts: -58.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.35

Prior (07/10) 0.40

Current vs Prior -12.88%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +7.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 3,140,757

Calls: 2,324,634 (74%)

Puts: 816,123 (26%)

Prior (07/10) 3,175,319

Calls: 2,345,452 (74%)

Puts: 829,867 (26%)

Current vs Prior -1.09%

Prior 7-Day Total 21,677,070

Calls: 16,071,365 (74%)

Puts: 5,605,705 (26%)

Prior 7-Day Average 3,096,724

Calls: 2,295,909 (74%)

Puts: 800,815 (26%)

Current vs Prior 7-Day Avg +1.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.74% | 5.72%3.74% | 11.21%

Prior 4.06% | 6.71%4.06% | 10.84%

Current vs Prior -7.89% | -14.77%-7.89% | +3.39%

Prior 7-Day Avg 3.85% | 5.80%5.17% | 12.14%

Current vs 7-Day Avg -2.85% | -1.45%-27.78% | -7.65%

Prior 7-Day Eod 4.06% | 6.71%4.06% | 10.84%

Current vs 7-Day Eod -7.89% | -14.77%-7.89% | +3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.38% | 13.16%

Calls: 7.84% | 11.84%

Puts: 10.91% | 14.47%

Prior 62.18% | 9.83%

Calls: 16.67% | 9.86%

Puts: 107.69% | 9.80%

Current vs Prior -84.91% | +33.88%

Prior 7-Day Avg 23.62% | 10.02%

Calls: 16.32% | 7.96%

Puts: 30.93% | 12.08%

Current vs 7-Day Avg -60.30% | +31.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.48M). Extreme bullish P/C ratio of 0.35 - heavy call buying (37,057 calls vs 12,801 puts). Call-heavy open interest (2,324,634 calls vs 816,123 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	2.18	2.38	$2.28	8.8%	1	0.69	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.21	0.24	$0.22	13.6%	1.7K	0.15	28.3K
$27.00	Jul 24	0.29	0.35	$0.32	18.8%	57	0.30	211
$26.00	Jul 31	0.84	1.00	$0.92	17.4%	5	0.55	46.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.34	0.40	$0.37	16.2%	28	0.20	4.8K
$25.00	Aug 21	0.60	0.68	$0.64	12.5%	95	0.31	29.8K
$26.00	Jul 31	0.62	0.75	$0.69	18.8%	11	0.45	108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	3.35	4.60	$3.97	31.5%	1	1.00	78
$23.00	Jul 17	2.47	3.60	$3.04	37.2%	1	1.00	120
$23.50	Jul 17	2.05	3.50	$2.78	52.2%	2	0.98	39
$24.50	Jul 17	1.46	1.80	$1.63	20.9%	9	0.97	7.2K
$22.00	Jul 24	3.35	5.00	$4.18	39.5%	2	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	3.90	5.45	$4.68	33.1%	2	0.98	2.0K
$30.00	Jul 17	2.70	4.65	$3.68	53.0%	2	0.98	131
$30.50	Jul 17	3.75	5.05	$4.40	29.5%	2	0.94	--
$29.00	Jul 17	1.75	3.70	$2.73	71.4%	11	0.94	3.2K
$28.00	Jul 17	1.43	2.29	$1.86	46.2%	2	0.94	15.7K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 38.7K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.10	0.14	$0.12	33.3%	6.9K	0.21	30.1K
$28.00	Jul 24	0.10	0.16	$0.13	46.2%	5.7K	0.15	5.7K
$27.50	Jul 17	0.05	0.10	$0.08	62.5%	3.7K	0.13	328
$28.00	Jul 17	0.01	0.05	$0.03	133.3%	3.2K	0.06	28.4K
$26.50	Jul 17	0.06	0.30	$0.18	133.3%	2.9K	0.34	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.25	0.33	$0.29	27.6%	7.3K	0.44	11.2K
$28.50	Jul 24	1.62	3.15	$2.38	64.3%	200	0.82	200
$28.50	Aug 14	2.08	3.30	$2.69	45.4%	200	0.76	--
$23.50	Aug 14	0.18	0.30	$0.24	50.0%	158	0.15	20
$25.00	Jul 17	0.05	0.10	$0.08	62.5%	135	0.14	28.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 60.6%, max 177.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 21	147.9%	53.3%	177.6%	1	12
$31.00	Jul 17	Aug 21	74.4%	34.4%	116.1%	79	57.5K
$24.00	Jul 17	Aug 21	72.9%	35.9%	103.2%	14	1.3K
$29.00	Jul 17	Aug 21	62.6%	36.5%	71.5%	256	52.7K
$30.00	Jul 17	Aug 21	62.2%	36.6%	69.9%	1.7K	61.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 21	147.9%	53.3%	177.6%	--	175
$31.00	Jul 17	Aug 21	74.4%	34.4%	116.1%	2	2.1K
$24.00	Jul 17	Aug 21	72.9%	35.9%	103.2%	63	18.7K
$22.00	Jul 17	Aug 21	87.8%	43.7%	101.0%	1	25.4K
$23.50	Jul 17	Aug 14	67.6%	37.1%	82.3%	160	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 7.33, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 21	$0.12	$0.88	$0.12	7.33	$30.12
$28.50	$30.00	Aug 14	$0.24	$1.26	$0.24	5.25	$28.74
$29.00	$30.00	Aug 21	$0.16	$0.84	$0.16	5.25	$29.16
$29.00	$30.00	Jul 24	$0.18	$0.82	$0.18	4.56	$29.18
$27.00	$27.50	Jul 24	$0.10	$0.40	$0.10	4.00	$27.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 24	$0.13	$0.87	$0.13	6.69	$22.87
$24.00	$23.00	Aug 21	$0.13	$0.87	$0.13	6.69	$23.87
$25.00	$24.50	Jul 31	$0.10	$0.40	$0.10	4.00	$24.90
$25.00	$24.50	Aug 14	$0.11	$0.39	$0.11	3.55	$24.89
$25.00	$24.50	Aug 7	$0.12	$0.38	$0.12	3.17	$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 24	$0.90	$0.90	$0.10	9.00	$22.90
$23.00	$24.00	Jul 24	$0.88	$0.88	$0.12	7.33	$23.88
$21.00	$23.00	Aug 21	$1.66	$1.66	$0.34	4.88	$22.66
$24.00	$25.00	Aug 21	$0.79	$0.79	$0.21	3.76	$24.79
$25.00	$25.50	Jul 31	$0.37	$0.37	$0.13	2.85	$25.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Jul 17	$0.87	$0.87	$0.13	6.69	$28.13
$29.50	$28.50	Jul 24	$0.81	$0.81	$0.19	4.26	$28.69
$29.00	$27.00	Jul 31	$1.62	$1.62	$0.38	4.26	$27.38
$29.00	$28.00	Aug 21	$0.76	$0.76	$0.24	3.17	$28.24
$28.50	$27.00	Aug 14	$1.13	$1.13	$0.37	3.05	$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Aug 21	$0.10	147.9%	53.3%
$28.00	Jul 17	Jul 24	$0.10	42.8%	39.1%
$27.50	Jul 17	Jul 24	$0.14	43.4%	39.2%
$25.50	Jul 17	Jul 24	$0.15	34.0%	30.9%
$28.50	Jul 17	Jul 24	$0.15	60.9%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Jul 17	Jul 24	$0.07	48.2%	35.3%
$22.00	Jul 17	Jul 24	$0.10	87.8%	72.5%
$25.00	Jul 17	Jul 24	$0.12	39.2%	32.6%
$27.00	Jul 17	Jul 24	$0.16	38.5%	38.2%
$25.50	Jul 17	Jul 24	$0.19	34.0%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.71% of stock, avg 9.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Jul 17	$0.42	$0.29	$0.71	$25.29	$26.71	2.71%
$26.50	Jul 17	$0.18	$0.56	$0.74	$25.76	$27.24	2.82%
$25.50	Jul 17	$0.84	$0.14	$0.98	$24.52	$26.48	3.74%
$27.00	Jul 17	$0.12	$0.90	$1.02	$25.98	$28.02	3.89%
$25.00	Jul 17	$1.04	$0.08	$1.12	$23.88	$26.12	4.27%
$26.00	Jul 24	$0.65	$0.60	$1.25	$24.75	$27.25	4.77%
$25.50	Jul 24	$0.99	$0.33	$1.32	$24.18	$26.82	5.03%
$26.50	Jul 24	$0.50	$0.85	$1.35	$25.15	$27.85	5.15%
$27.00	Jul 24	$0.32	$1.06	$1.38	$25.62	$28.38	5.26%
$25.50	Jul 31	$1.14	$0.47	$1.61	$23.89	$27.11	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$24.50	Jul 17	$0.03	$0.06	$0.09	$24.41	$28.09
$28.00	$25.00	Jul 17	$0.03	$0.08	$0.11	$24.89	$28.11
$28.50	$24.50	Jul 17	$0.07	$0.06	$0.13	$24.37	$28.63
$27.50	$24.50	Jul 17	$0.08	$0.06	$0.14	$24.36	$27.64
$28.50	$25.00	Jul 17	$0.07	$0.08	$0.15	$24.85	$28.65
$27.50	$25.00	Jul 17	$0.08	$0.08	$0.16	$24.84	$27.66
$28.00	$24.00	Jul 17	$0.03	$0.13	$0.16	$23.84	$28.16
$28.00	$25.50	Jul 17	$0.03	$0.14	$0.17	$25.33	$28.17
$27.00	$24.50	Jul 17	$0.12	$0.06	$0.18	$24.32	$27.18
$27.00	$25.00	Jul 17	$0.12	$0.08	$0.20	$24.80	$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	29/30	Jul 24	$0.90	$0.10	9.00	$27.10	$29.90
28/29	30/31	Aug 21	$0.88	$0.12	7.33	$28.12	$30.88
21/22	25/26	Aug 7	$0.86	$0.14	6.14	$21.14	$25.86
26/27	28/29	Aug 21	$0.86	$0.14	6.14	$26.14	$28.86
27/28	29/30	Aug 21	$0.84	$0.16	5.25	$27.16	$29.84
24/25	26/27	Aug 21	$0.80	$0.20	4.00	$24.20	$26.80
27/28	30/31	Aug 21	$0.80	$0.20	4.00	$27.20	$30.80
26/27	29/30	Aug 21	$0.79	$0.21	3.76	$26.21	$29.79
28/28	29/30	Jul 24	$0.78	$0.22	3.55	$27.72	$29.78
26/26	26/27	Aug 7	$0.39	$0.11	3.55	$25.61	$26.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 21	$0.07	$0.93	13.29
$26.00	$26.50	$27.00	Jul 31	$0.05	$0.45	9.00
$26.50	$27.00	$27.50	Jul 31	$0.05	$0.45	9.00
$27.00	$27.50	$28.00	Jul 31	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 21	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 21	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Aug 21	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 17	$0.08	$0.92	11.50
$27.00	$28.00	$29.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.43, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$31.00	1:2	Jul 24	$0.00	$1.00
$29.00	$30.00	1:2	Aug 21	-$0.06	$0.94
$28.00	$29.00	1:2	Aug 21	-$0.15	$0.85
$27.00	$28.00	1:2	Aug 14	-$0.20	$0.80
$26.00	$27.00	1:2	Aug 21	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$27.00	1:2	Aug 14	-$0.43	$1.07
$23.00	$22.00	1:2	Jul 24	$0.00	$1.00
$23.50	$22.00	1:2	Aug 14	-$0.52	$0.98
$25.00	$24.00	1:2	Aug 21	-$0.10	$0.90
$24.00	$23.00	1:2	Aug 21	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.35%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.50	Aug 14	$0.88	0.47	1.0%	3.35%	4.38%	3	247
$26.50	Aug 7	$0.75	0.47	1.0%	2.86%	3.89%	--	21
$27.00	Aug 14	$0.68	0.40	2.9%	2.59%	5.53%	10	7
$27.00	Aug 21	$0.66	0.42	2.9%	2.52%	5.45%	107	13.4K
$26.50	Jul 31	$0.60	0.46	1.0%	2.29%	3.32%	4	5.3K
$27.00	Aug 7	$0.55	0.39	2.9%	2.10%	5.03%	--	146
$28.00	Aug 21	$0.54	0.32	6.8%	2.06%	8.81%	1.0K	27.2K
$26.50	Jul 24	$0.43	0.41	1.0%	1.64%	2.67%	4	240
$27.00	Jul 31	$0.41	0.36	2.9%	1.56%	4.50%	53	2.4K
$27.50	Aug 7	$0.40	0.32	4.8%	1.52%	6.37%	500	545

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,057

Total Puts 12,801

Put/Call Ratio 0.35

Net Difference 24,256

Prior's Put/Call Breakdown

Total Calls 42,755

Total Puts 16,952

Put/Call Ratio 0.40

Net Difference 25,803

Prior 7-Day Put/Call Summary

Total Calls 562,224

Total Puts 159,037

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card