Tour v325
KWEB
KraneShares CSI China Internet ETF
$26.21 -0.66%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 41,452
Calls: 30,708 (74%)
Puts: 10,744 (26%)
Prior (07/10) 55,870
Calls: 39,862 (71%)
Puts: 16,008 (29%)
Current vs Prior -25.81%
Calls: -22.96% (Calls)
Puts: -32.88% (Puts)
Prior 7-Day Total 980,698
Calls: 849,710 (87%)
Puts: 130,988 (13%)
Prior 7-Day Average 140,099
Calls: 121,387 (87%)
Puts: 18,712 (13%)
Current vs Prior 7-Day Avg -70.41%
Calls: -74.70%
Puts: -42.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $1.77M
Calls: $1.04M (59%)
Puts: $727.1K (41%)
Prior (07/10) $3.35M
Calls: $2.31M (69%)
Puts: $1.04M (31%)
Current vs Prior -47.11%
Calls: -54.80%
Puts: -30.03%
Prior 7-Day Total $76.28M
Calls: $64.68M (85%)
Puts: $11.61M (15%)
Prior 7-Day Average $10.90M
Calls: $9.24M (85%)
Puts: $1.66M (15%)
Current vs Prior 7-Day Avg -83.76%
Calls: -88.72%
Puts: -56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.35
Prior (07/10) 0.40
Current vs Prior -12.88%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +53.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 3,140,757
Calls: 2,324,634 (74%)
Puts: 816,123 (26%)
Prior (07/10) 3,175,319
Calls: 2,345,452 (74%)
Puts: 829,867 (26%)
Current vs Prior -1.09%
Prior 7-Day Total 20,991,454
Calls: 15,488,723 (74%)
Puts: 5,502,731 (26%)
Prior 7-Day Average 2,998,779
Calls: 2,212,674 (74%)
Puts: 786,104 (26%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.04% | 5.80%4.04% | 11.03%
Prior 3.44% | 5.63%5.63% | 11.90%
Current vs Prior +17.64% | +3.03%-28.15% | -7.34%
Prior 7-Day Avg 3.42% | 5.62%5.54% | 11.76%
Current vs 7-Day Avg +18.25% | +3.21%-27.04% | -6.23%
Prior 7-Day Eod 3.44% | 5.63%4.06% | 10.84%
Current vs 7-Day Eod +17.64% | +3.03%-0.29% | +1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 13.16%
Calls: 7.84% | 11.84%
Puts: 10.91% | 14.47%
Prior 13.84% | 10.31%
Calls: 8.33% | 5.62%
Puts: 19.35% | 15.00%
Current vs Prior -32.23% | +27.64%
Prior 7-Day Avg 19.91% | 12.85%
Calls: 18.33% | 11.63%
Puts: 21.50% | 14.06%
Current vs 7-Day Avg -52.89% | +2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (30,708 calls vs 10,744 puts). Call-heavy open interest (2,324,634 calls vs 816,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.260.27$0.273.7%1.9K0.398.9K
$25.00Aug 211.901.98$1.944.1%1340.6913.0K
$26.00Aug 211.301.36$1.334.5%2090.558.6K
$27.00Aug 210.860.90$0.884.5%910.4213.4K
$28.00Aug 210.550.58$0.565.4%210.3127.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.521.59$1.564.5%50.5815.2K
$25.00Aug 210.610.65$0.636.3%920.3229.8K
$26.00Jul 170.280.30$0.296.9%5.7K0.4111.2K
$28.00Aug 212.192.35$2.277.0%10.696.3K
$26.00Aug 210.981.06$1.027.8%1290.4525.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.050.06$0.0616.7%3.6K0.11328
$28.00Jul 240.110.13$0.1216.7%5.7K0.155.7K
$27.00Jul 170.120.13$0.137.7%6.8K0.2230.1K
$31.00Aug 210.140.15$0.156.7%260.1013.5K
$27.50Jul 240.180.20$0.1910.5%590.2257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.130.15$0.1414.3%190.234.0K
$23.00Aug 210.210.24$0.2213.6%20.134.0K
$26.00Jul 170.280.30$0.296.9%5.7K0.4111.2K
$25.50Jul 240.300.35$0.3215.6%210.31876
$24.00Aug 140.290.35$0.3218.8%30.1933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 174.656.00$5.3325.3%10.98--
$23.00Jul 172.923.50$3.2118.1%10.98120
$22.00Jul 173.754.60$4.1820.3%10.9778
$24.00Jul 172.012.59$2.3025.2%10.971.1K
$23.50Jul 172.253.45$2.8542.1%20.9539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.103.30$2.7044.4%111.003.2K
$30.00Jul 173.104.25$3.6831.2%21.00131
$30.50Jul 174.154.70$4.4312.4%21.00--
$31.00Jul 174.105.25$4.6824.6%21.002.0K
$28.00Jul 171.701.87$1.799.5%20.9415.7K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 32.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.120.13$0.137.7%6.8K0.2230.1K
$28.00Jul 240.110.13$0.1216.7%5.7K0.155.7K
$27.50Jul 170.050.06$0.0616.7%3.6K0.11328
$28.00Jul 170.010.03$0.02100.0%3.2K0.0528.4K
$26.50Jul 170.260.27$0.273.7%1.9K0.398.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.280.30$0.296.9%5.7K0.4111.2K
$28.50Jul 241.972.65$2.3129.4%2000.87200
$28.50Aug 142.282.90$2.5923.9%2000.76--
$23.50Aug 140.180.24$0.2128.6%1580.1420
$25.00Jul 170.050.07$0.0633.3%1340.1228.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 39.9%, max 141.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21107.5%44.5%141.3%112
$31.00Jul 17Aug 2171.9%38.1%88.9%6757.5K
$23.00Jul 17Aug 2163.0%37.7%67.1%1137
$30.00Jul 17Aug 2159.5%36.8%61.8%1.5K61.6K
$29.50Jul 17Aug 756.7%38.1%48.8%314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21107.5%44.5%141.3%--175
$22.00Jul 17Aug 2187.9%41.4%112.4%125.4K
$31.00Jul 17Aug 2171.9%38.1%88.9%22.1K
$23.50Jul 17Aug 1463.4%36.4%74.1%1603.9K
$23.00Jul 17Aug 2163.0%37.7%67.1%2623.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.14$0.86$0.146.14$29.14
$28.50$30.00Aug 14$0.23$1.27$0.235.52$28.73
$28.00$29.00Aug 21$0.20$0.80$0.204.00$28.20
$27.00$27.50Jul 31$0.12$0.38$0.123.17$27.12
$27.50$28.00Aug 7$0.12$0.38$0.123.17$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.16$0.84$0.165.25$23.84
$25.50$25.00Jul 24$0.10$0.40$0.104.00$25.40
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$25.00$24.50Jul 31$0.11$0.39$0.113.55$24.89
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.90$1.90$0.1019.00$22.90
$23.00$24.00Aug 7$0.87$0.87$0.136.69$23.87
$23.00$24.00Jul 24$0.82$0.82$0.184.56$23.82
$25.00$25.50Jul 31$0.40$0.40$0.104.00$25.40
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$28.50Jul 24$0.90$0.90$0.109.00$28.60
$30.00$29.00Aug 21$0.86$0.86$0.146.14$29.14
$29.00$27.00Jul 31$1.50$1.50$0.503.00$27.50
$28.50$27.00Aug 14$1.12$1.12$0.382.95$27.38
$28.00$27.00Jul 24$0.74$0.74$0.262.85$27.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.0550.1%41.0%
$24.50Jul 17Jul 24$0.0941.7%39.3%
$28.50Jul 17Jul 24$0.0948.8%41.3%
$24.00Jul 17Jul 24$0.1045.2%63.4%
$28.00Jul 17Jul 24$0.1037.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.1087.9%74.4%
$24.50Jul 17Jul 24$0.1241.7%39.3%
$30.00Jul 17Aug 21$0.1259.5%36.8%
$25.00Jul 17Jul 24$0.1638.1%36.8%
$25.50Jul 17Jul 24$0.1836.7%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.05% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$0.51$0.29$0.80$25.20$26.803.05%
$26.50Jul 17$0.27$0.55$0.82$25.68$27.323.13%
$25.50Jul 17$0.83$0.14$0.97$24.53$26.473.70%
$27.00Jul 17$0.13$0.86$0.99$26.01$27.993.78%
$26.00Jul 24$0.76$0.50$1.26$24.74$27.264.81%
$26.50Jul 24$0.51$0.76$1.27$25.23$27.774.85%
$25.00Jul 17$1.27$0.06$1.33$23.67$26.335.07%
$27.50Jul 17$0.06$1.32$1.38$26.12$28.885.27%
$25.50Jul 24$1.08$0.32$1.40$24.10$26.905.34%
$27.00Jul 24$0.32$1.09$1.41$25.59$28.415.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.50Jul 17$0.03$0.03$0.06$24.44$28.56
$27.50$24.50Jul 17$0.06$0.03$0.09$24.41$27.59
$28.50$25.00Jul 17$0.03$0.06$0.09$24.91$28.59
$27.50$25.00Jul 17$0.06$0.06$0.12$24.88$27.62
$27.00$24.50Jul 17$0.13$0.03$0.16$24.34$27.16
$28.50$25.50Jul 17$0.03$0.14$0.17$25.33$28.67
$27.00$25.00Jul 17$0.13$0.06$0.19$24.81$27.19
$27.50$25.50Jul 17$0.06$0.14$0.20$25.30$27.70
$27.00$25.50Jul 17$0.13$0.14$0.27$25.23$27.27
$28.00$24.50Jul 24$0.12$0.15$0.27$24.23$28.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.85$0.155.67$27.15$29.85
26/2627/28Jul 24$0.39$0.113.55$26.11$27.39
22/2226/26Jul 31$0.39$0.113.55$22.11$26.39
24/2426/26Aug 7$0.39$0.113.55$24.11$25.89
23/2425/26Aug 21$0.77$0.233.35$23.23$25.77
24/2427/28Jul 24$0.38$0.123.17$23.62$27.38
25/2626/26Jul 31$0.38$0.123.17$25.12$26.38
26/2628/28Aug 7$0.38$0.123.17$26.12$27.88
26/2626/27Jul 24$0.37$0.132.85$25.63$26.87
26/2628/28Jul 31$0.37$0.132.85$26.13$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$25.50$26.00$26.50Jul 31$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Jul 17$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$24.50$25.00$25.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.35, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 24$0.00$1.00
$29.00$30.001:2Aug 21-$0.08$0.92
$30.00$31.001:2Aug 21-$0.08$0.92
$27.00$28.001:2Aug 14-$0.14$0.86
$28.00$29.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Aug 14-$0.35$1.15
$23.50$22.001:2Aug 14-$0.55$0.95
$22.00$21.001:2Aug 21-$0.05$0.95
$24.00$23.001:2Aug 21-$0.06$0.94
$23.00$22.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.55%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 14$0.930.491.1%3.55%4.65%3247
$27.00Aug 21$0.860.423.0%3.28%6.30%9113.4K
$26.50Aug 7$0.780.481.1%2.98%4.08%--21
$27.00Aug 14$0.730.423.0%2.79%5.80%107
$26.50Jul 31$0.640.461.1%2.44%3.55%25.3K
$27.00Aug 7$0.580.403.0%2.21%5.23%--146
$28.00Aug 21$0.550.316.8%2.10%8.93%2127.2K
$26.50Jul 24$0.470.441.1%1.79%2.90%3240
$27.00Jul 31$0.470.373.0%1.79%4.81%332.4K
$27.50Aug 7$0.430.334.9%1.64%6.56%500545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,708
Total Puts 10,744
Put/Call Ratio 0.35
Net Difference 19,964

Prior's Put/Call Breakdown

Total Calls 39,862
Total Puts 16,008
Put/Call Ratio 0.40
Net Difference 23,854

Prior 7-Day Put/Call Summary

Total Calls 849,710
Total Puts 130,988
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All