Tour v309
KWEB
KraneShares CSI China Internet ETF
$26.38 -0.38%
$26.41 (+0.11%)🌙
as of 07/10 06:02 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 59,707
Calls: 42,755 (72%)
Puts: 16,952 (28%)
Prior (07/09) 71,544
Calls: 51,153 (71%)
Puts: 20,391 (29%)
Current vs Prior -16.55%
Calls: -16.42% (Calls)
Puts: -16.87% (Puts)
Prior 7-Day Total 1,115,260
Calls: 956,478 (86%)
Puts: 158,782 (14%)
Prior 7-Day Average 159,322
Calls: 136,639 (86%)
Puts: 22,683 (14%)
Current vs Prior 7-Day Avg -62.52%
Calls: -68.71%
Puts: -25.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.83M
Calls: $2.62M (68%)
Puts: $1.21M (32%)
Prior (07/09) $5.90M
Calls: $3.71M (63%)
Puts: $2.19M (37%)
Current vs Prior -35.11%
Calls: -29.37%
Puts: -44.82%
Prior 7-Day Total $93.15M
Calls: $78.03M (84%)
Puts: $15.12M (16%)
Prior 7-Day Average $13.31M
Calls: $11.15M (84%)
Puts: $2.16M (16%)
Current vs Prior 7-Day Avg -71.21%
Calls: -76.49%
Puts: -43.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.40
Current vs Prior -0.54%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +46.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,175,319
Calls: 2,345,452 (74%)
Puts: 829,867 (26%)
Prior (07/09) 3,138,985
Calls: 2,317,600 (74%)
Puts: 821,385 (26%)
Current vs Prior +1.16%
Prior 7-Day Total 21,369,260
Calls: 15,811,891 (74%)
Puts: 5,557,369 (26%)
Prior 7-Day Average 3,052,751
Calls: 2,258,841 (74%)
Puts: 793,909 (26%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.96% | 4.06%4.06% | 10.84%
Prior 2.98% | 4.27%4.27% | 14.31%
Current vs Prior +35.96% | +57.23%-4.95% | -24.25%
Prior 7-Day Avg 3.79% | 5.65%5.45% | 12.46%
Current vs 7-Day Avg +7.13% | +18.76%-25.62% | -13.00%
Prior 7-Day Eod 2.98% | 4.27%-- | --
Current vs 7-Day Eod +35.96% | +57.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.18% | 9.83%
Calls: 16.67% | 9.86%
Puts: 107.69% | 9.80%
Prior 13.84% | 10.31%
Calls: 8.33% | 5.62%
Puts: 19.35% | 15.00%
Current vs Prior +349.28% | -4.66%
Prior 7-Day Avg 18.64% | 9.97%
Calls: 16.89% | 7.98%
Puts: 20.39% | 11.96%
Current vs 7-Day Avg +233.53% | -1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.62M). Extreme bullish P/C ratio of 0.40 - heavy call buying (42,755 calls vs 16,952 puts). Call-heavy open interest (2,345,452 calls vs 829,867 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.540.61$0.5712.3%1350.3429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 173.655.20$4.4335.0%--1.0078
$23.00Jul 172.854.20$3.5338.2%--1.00121
$24.50Jul 311.903.65$2.7862.9%--1.00409
$23.00Aug 213.604.30$3.9517.7%--1.0017
$22.00Jul 102.167.00$4.58105.7%60.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 101.005.45$3.23137.8%21.00--
$30.00Jul 242.334.40$3.3761.4%21.001
$31.00Jul 173.854.85$4.3523.0%20.982.0K
$30.00Jul 172.654.00$3.3340.5%--0.97131
$27.00Jul 100.100.80$0.45155.6%--0.96160

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 34.4K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.250.74$0.5098.0%6.0K0.2723.7K
$26.50Jul 100.000.01$0.01100.0%4.1K0.113.9K
$30.00Aug 210.100.32$0.21104.8%2.1K0.1328.1K
$27.00Aug 210.341.23$0.79112.7%1.5K0.3913.7K
$27.00Jul 170.100.25$0.1883.3%1.3K0.2829.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.060.10$0.0850.0%6.2K0.1329.5K
$24.50Jul 170.010.14$0.08162.5%3.1K0.107.7K
$25.50Jul 170.000.15$0.08187.5%1.1K0.162.9K
$26.00Jul 170.240.88$0.56114.3%9330.4110.5K
$26.00Aug 210.872.00$1.4478.5%5840.4825.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1484.4%, max 3298.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 10Aug 14754.2%22.2%3298.5%334
$29.00Jul 10Aug 211314.4%39.7%3210.5%79820.6K
$31.00Jul 10Aug 211206.4%42.1%2762.9%3613.5K
$25.00Jul 10Aug 21691.2%26.8%2481.3%26621.3K
$23.00Jul 10Aug 21860.9%33.7%2451.3%2190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 211314.4%39.7%3210.5%63.6K
$22.00Jul 10Aug 211102.7%35.2%3032.1%10020.4K
$31.50Jul 10Jul 242422.8%84.0%2782.7%4--
$25.00Jul 10Aug 21691.2%26.8%2481.3%14630.1K
$23.00Jul 10Aug 21860.9%33.7%2451.3%104.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.19$0.81$0.194.26$29.19
$27.50$28.00Jul 24$0.10$0.40$0.104.00$27.60
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$24.00$24.50Jul 31$0.12$0.38$0.123.17$24.12
$26.00$26.50Jul 17$0.13$0.37$0.132.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.11$0.89$0.118.09$22.89
$24.00$23.00Aug 21$0.12$0.88$0.127.33$23.88
$24.00$23.50Jul 17$0.10$0.40$0.104.00$23.90
$30.00$29.00Jul 17$0.21$0.79$0.213.76$29.79
$27.00$26.50Jul 10$0.11$0.39$0.113.55$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.90$0.90$0.109.00$22.90
$24.00$25.00Aug 21$0.89$0.89$0.118.09$24.89
$23.00$24.00Aug 7$0.85$0.85$0.155.67$23.85
$25.00$26.00Aug 21$0.81$0.81$0.194.26$25.81
$24.00$24.50Jul 24$0.38$0.38$0.123.17$24.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.88$0.88$0.127.33$29.12
$26.00$25.00Aug 21$0.87$0.87$0.136.69$25.13
$30.50$29.50Jul 10$0.82$0.82$0.184.56$29.68
$31.00$30.00Aug 21$0.80$0.80$0.204.00$30.20
$26.00$25.50Aug 7$0.36$0.36$0.142.57$25.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.05587.2%39.3%
$28.50Jul 10Jul 17$0.06468.4%42.3%
$27.50Jul 10Jul 17$0.08488.5%36.3%
$26.00Jul 10Jul 17$0.09118.5%50.0%
$23.00Jul 10Jul 17$0.15860.9%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.10170.6%29.1%
$28.50Jul 17Jul 24$0.1142.3%35.7%
$24.00Jul 10Jul 17$0.12623.2%59.4%
$26.50Jul 10Jul 17$0.2047.4%32.7%
$31.00Jul 17Aug 21$0.2056.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.33% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.01$0.34$0.35$26.15$26.851.33%
$26.00Jul 10$0.44$0.01$0.45$25.55$26.451.71%
$27.00Jul 10$0.01$0.45$0.46$26.54$27.461.74%
$27.00Jul 17$0.18$0.55$0.73$26.27$27.732.77%
$26.50Jul 17$0.40$0.54$0.94$25.56$27.443.56%
$26.00Jul 17$0.53$0.56$1.09$24.91$27.094.13%
$27.50Jul 17$0.15$0.99$1.14$26.36$28.644.32%
$25.50Jul 10$0.93$0.27$1.20$24.30$26.704.55%
$25.50Jul 17$1.16$0.08$1.24$24.26$26.744.70%
$28.00Jul 17$0.10$1.16$1.26$26.74$29.264.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.23% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Jul 10$0.01$0.05$0.06$24.44$26.56
$28.00$24.50Jul 10$0.05$0.05$0.10$24.40$28.10
$27.50$24.50Jul 10$0.07$0.05$0.12$24.38$27.62
$26.50$25.00Jul 10$0.01$0.11$0.12$24.88$26.62
$28.50$25.50Jul 17$0.07$0.08$0.15$25.35$28.65
$28.50$25.00Jul 17$0.07$0.08$0.15$24.85$28.65
$28.50$24.50Jul 17$0.07$0.08$0.15$24.35$28.65
$28.00$25.00Jul 10$0.05$0.11$0.16$24.84$28.16
$27.50$25.00Jul 10$0.07$0.11$0.18$24.82$27.68
$28.00$25.50Jul 17$0.10$0.08$0.18$25.32$28.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2629/30Jul 10$0.39$0.113.55$25.11$29.39
24/2528/29Jul 31$0.39$0.113.55$24.61$28.89
24/2526/27Aug 21$0.77$0.233.35$24.23$26.77
25/2628/29Jul 31$0.38$0.123.17$25.12$28.88
24/2526/27Jul 31$0.35$0.152.33$24.65$26.85
26/2729/30Jul 10$0.34$0.162.12$26.66$29.34
25/2626/27Jul 31$0.34$0.162.12$25.16$26.84
23/2426/27Aug 21$0.67$0.332.03$23.33$26.67
22/2326/27Aug 21$0.66$0.341.94$22.34$26.66
24/2426/27Jul 17$0.32$0.181.78$23.68$26.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$25.50$26.00$26.50Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$24.50$25.00$25.50Jul 10$0.08$0.425.25
$25.00$25.50$26.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.50$31.50Jul 10$0.08$0.9211.50
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$25.00$25.50$26.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.35, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 10-$0.05$0.95
$29.00$30.001:2Jul 24-$0.05$0.95
$30.00$31.001:2Jul 31-$0.17$0.83
$30.00$31.001:2Aug 21-$0.17$0.83
$27.00$28.001:2Aug 21-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Jul 24-$0.35$1.15
$23.00$22.001:2Jul 17-$0.06$0.94
$24.00$23.001:2Aug 21-$0.11$0.89
$25.00$24.001:2Aug 21-$0.13$0.87
$29.00$28.001:2Jul 31-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.12%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 31$0.560.392.4%2.12%4.47%352.4K
$26.50Jul 24$0.430.540.5%1.63%2.08%30257
$27.00Aug 7$0.430.462.4%1.63%3.98%1145
$26.50Jul 17$0.350.460.5%1.33%1.78%6319.0K
$27.00Jul 24$0.350.422.4%1.33%3.68%144171
$28.50Aug 14$0.350.528.0%1.33%9.36%2--
$27.00Aug 21$0.340.392.4%1.29%3.64%1.5K13.7K
$29.00Aug 21$0.340.219.9%1.29%11.22%79820.6K
$28.00Aug 7$0.330.306.1%1.25%7.39%328
$27.50Aug 7$0.260.344.2%0.99%5.23%5542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,755
Total Puts 16,952
Put/Call Ratio 0.40
Net Difference 25,803

Prior's Put/Call Breakdown

Total Calls 51,153
Total Puts 20,391
Put/Call Ratio 0.40
Net Difference 30,762

Prior 7-Day Put/Call Summary

Total Calls 956,478
Total Puts 158,782
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All