KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$26.42 -0.23%

(7/9 18:02) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:02)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 55,870

Calls: 39,862 (71%)

Puts: 16,008 (29%)

Prior (07/08) 109,773

Calls: 69,208 (63%)

Puts: 40,565 (37%)

Current vs Prior -49.10%

Calls: -42.40% (Calls)

Puts: -60.54% (Puts)

Prior 7-Day Total 985,072

Calls: 862,710 (88%)

Puts: 122,362 (12%)

Prior 7-Day Average 140,724

Calls: 123,244 (88%)

Puts: 17,480 (12%)

Current vs Prior 7-Day Avg -60.30%

Calls: -67.66%

Puts: -8.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $3.35M

Calls: $2.31M (69%)

Puts: $1.04M (31%)

Prior (07/08) $9.05M

Calls: $6.83M (76%)

Puts: $2.21M (24%)

Current vs Prior -63.03%

Calls: -66.25%

Puts: -53.06%

Prior 7-Day Total $74.98M

Calls: $62.68M (84%)

Puts: $12.31M (16%)

Prior 7-Day Average $10.71M

Calls: $8.95M (84%)

Puts: $1.76M (16%)

Current vs Prior 7-Day Avg -68.77%

Calls: -74.24%

Puts: -40.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.40

Prior (07/08) 0.59

Current vs Prior -31.49%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +101.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 3,175,319

Calls: 2,345,452 (74%)

Puts: 829,867 (26%)

Prior (07/08) 3,108,884

Calls: 2,308,285 (74%)

Puts: 800,599 (26%)

Current vs Prior +2.14%

Prior 7-Day Total 20,630,673

Calls: 15,183,211 (74%)

Puts: 5,447,462 (26%)

Prior 7-Day Average 2,947,239

Calls: 2,169,030 (74%)

Puts: 778,208 (26%)

Current vs Prior 7-Day Avg +7.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.01% | 4.62%4.62% | 11.24%

Prior 3.96% | 5.72%5.72% | 11.64%

Current vs Prior -49.33% | -19.32%-19.32% | -3.44%

Prior 7-Day Avg 3.26% | 5.47%5.85% | 11.93%

Current vs 7-Day Avg -38.42% | -15.63%-21.09% | -5.78%

Prior 7-Day Eod 3.96% | 5.72%-- | --

Current vs 7-Day Eod -49.33% | -19.32%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.18% | 9.83%

Calls: 16.67% | 9.86%

Puts: 107.69% | 9.80%

Prior 10.26% | 8.29%

Calls: 11.43% | 5.08%

Puts: 9.09% | 11.49%

Current vs Prior +506.04% | +18.58%

Prior 7-Day Avg 24.37% | 13.11%

Calls: 25.24% | 13.03%

Puts: 23.49% | 13.19%

Current vs 7-Day Avg +155.13% | -25.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.31M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (39,862 calls vs 16,008 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	1.01	1.02	$1.02	1.0%	1.5K	0.45	13.7K
$25.00	Aug 21	2.10	2.14	$2.12	1.9%	92	0.71	18.1K
$26.00	Aug 21	1.47	1.52	$1.50	3.3%	98	0.58	8.8K
$29.00	Aug 21	0.42	0.44	$0.43	4.7%	788	0.24	20.6K
$30.00	Aug 21	0.27	0.29	$0.28	7.1%	1.1K	0.17	28.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	1.44	1.49	$1.47	3.4%	257	0.55	15.1K
$31.50	Jul 10	4.95	5.20	$5.08	4.9%	2	0.80	--
$26.00	Aug 21	0.93	0.98	$0.96	5.2%	582	0.42	25.4K
$27.00	Jul 17	0.79	0.84	$0.82	6.1%	50	0.69	9.6K
$29.00	Aug 21	2.81	3.05	$2.93	8.2%	4	0.76	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	0.17	0.20	$0.19	15.8%	36	0.12	13.5K
$28.00	Jul 24	0.18	0.21	$0.20	15.0%	78	0.20	5.7K
$27.00	Jul 17	0.22	0.25	$0.24	12.5%	1.1K	0.32	29.9K
$29.00	Aug 7	0.23	0.28	$0.26	19.2%	4	0.19	294
$30.00	Aug 21	0.27	0.29	$0.28	7.1%	1.1K	0.17	28.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	0.21	0.25	$0.23	17.4%	3	0.21	1.1K
$26.00	Jul 17	0.26	0.29	$0.28	10.7%	422	0.35	10.5K
$24.00	Aug 21	0.33	0.40	$0.37	18.9%	40	0.20	5.0K
$26.00	Jul 24	0.42	0.50	$0.46	17.4%	219	0.39	20
$26.50	Jul 17	0.48	0.53	$0.51	9.8%	38	0.53	826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	3.05	4.20	$3.63	31.7%	--	1.00	121
$23.50	Jul 17	2.55	3.65	$3.10	35.5%	--	1.00	39
$22.00	Jul 10	4.15	4.70	$4.43	12.4%	6	0.99	10
$22.50	Jul 10	3.50	4.70	$4.10	29.3%	--	0.99	11
$23.00	Jul 10	3.05	3.80	$3.43	21.9%	21	0.98	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 10	2.41	3.50	$2.96	36.8%	2	1.00	--
$31.00	Jul 17	3.90	4.90	$4.40	22.7%	--	0.99	2.0K
$27.00	Jul 10	0.10	0.80	$0.45	155.6%	--	0.97	160
$30.00	Jul 17	2.85	4.00	$3.43	33.5%	--	0.97	131
$29.00	Jul 17	2.23	2.76	$2.50	21.2%	--	0.95	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 31.7K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	0.62	0.67	$0.65	7.7%	6.0K	0.33	23.7K
$26.50	Jul 10	0.00	0.06	$0.03	200.0%	4.1K	0.32	3.9K
$27.00	Aug 21	1.01	1.02	$1.02	1.0%	1.5K	0.45	13.7K
$30.00	Aug 21	0.27	0.29	$0.28	7.1%	1.1K	0.17	28.1K
$28.00	Jul 17	0.05	0.08	$0.07	42.9%	1.1K	0.11	27.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.08	0.10	$0.09	22.2%	6.2K	0.13	29.5K
$24.50	Jul 17	0.04	0.07	$0.06	50.0%	3.1K	0.08	7.7K
$25.50	Jul 17	0.14	0.18	$0.16	25.0%	1.1K	0.22	2.9K
$26.00	Aug 21	0.93	0.98	$0.96	5.2%	582	0.42	25.4K
$26.00	Jul 17	0.26	0.29	$0.28	10.7%	422	0.35	10.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 996.2%, max 2309.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	862.7%	35.8%	2309.4%	788	20.6K
$31.00	Jul 10	Aug 21	794.3%	37.6%	2010.9%	36	13.5K
$30.00	Jul 10	Aug 21	605.8%	36.6%	1555.2%	1.1K	28.3K
$25.50	Jul 10	Aug 14	538.5%	33.9%	1487.1%	22	10.1K
$23.00	Jul 10	Aug 21	577.7%	38.9%	1383.7%	21	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 21	862.7%	35.8%	2309.4%	6	3.6K
$22.00	Jul 10	Aug 21	738.8%	40.1%	1740.1%	100	20.4K
$25.50	Jul 10	Aug 14	538.5%	33.9%	1487.1%	--	6.8K
$23.00	Jul 10	Aug 21	577.7%	38.9%	1383.7%	10	4.3K
$22.50	Jul 10	Jul 31	655.9%	46.2%	1318.7%	1	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 21	$0.15	$0.85	$0.15	5.67	$29.15
$28.50	$29.50	Aug 14	$0.19	$0.81	$0.19	4.26	$28.69
$28.00	$29.00	Aug 21	$0.22	$0.78	$0.22	3.55	$28.22
$27.50	$28.00	Jul 31	$0.12	$0.38	$0.12	3.17	$27.62
$28.00	$28.50	Jul 31	$0.12	$0.38	$0.12	3.17	$28.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 21	$0.11	$0.89	$0.11	8.09	$22.89
$24.00	$23.00	Aug 21	$0.12	$0.88	$0.12	7.33	$23.88
$26.50	$26.00	Jul 10	$0.10	$0.40	$0.10	4.00	$26.40
$25.00	$24.50	Aug 14	$0.10	$0.40	$0.10	4.00	$24.90
$25.00	$24.00	Aug 21	$0.23	$0.77	$0.23	3.35	$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 7	$0.85	$0.85	$0.15	5.67	$23.85
$23.00	$23.50	Jul 10	$0.39	$0.39	$0.11	3.55	$23.39
$26.00	$26.50	Jul 10	$0.39	$0.39	$0.11	3.55	$26.39
$25.00	$25.50	Aug 7	$0.39	$0.39	$0.11	3.55	$25.39
$25.00	$25.50	Jul 17	$0.37	$0.37	$0.13	2.85	$25.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.50	$29.50	Jul 10	$0.82	$0.82	$0.18	4.56	$29.68
$29.00	$28.00	Jul 31	$0.82	$0.82	$0.18	4.56	$28.18
$30.00	$29.00	Aug 21	$0.82	$0.82	$0.18	4.56	$29.18
$29.00	$28.00	Aug 21	$0.81	$0.81	$0.19	4.26	$28.19
$31.00	$30.00	Aug 21	$0.78	$0.78	$0.22	3.55	$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 10	Jul 17	$0.06	496.1%	45.5%
$28.50	Jul 10	Jul 17	$0.06	305.2%	41.1%
$27.50	Jul 10	Jul 17	$0.07	315.2%	33.9%
$25.00	Jul 10	Jul 17	$0.09	468.5%	36.0%
$22.00	Jul 10	Jul 17	$0.20	738.8%	74.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Jul 17	Jul 24	$0.07	41.1%	36.9%
$22.50	Jul 10	Jul 31	$0.08	655.9%	46.2%
$31.00	Jul 17	Aug 21	$0.13	48.0%	37.6%
$26.00	Jul 10	Jul 17	$0.27	85.9%	30.7%
$30.00	Jul 17	Aug 21	$0.32	48.1%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.53% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Jul 10	$0.03	$0.11	$0.14	$26.36	$26.64	0.53%
$26.00	Jul 10	$0.42	$0.01	$0.43	$25.57	$26.43	1.63%
$27.00	Jul 10	$0.01	$0.45	$0.46	$26.54	$27.46	1.74%
$26.50	Jul 17	$0.42	$0.51	$0.93	$25.57	$27.43	3.52%
$26.00	Jul 17	$0.71	$0.28	$0.99	$25.01	$26.99	3.75%
$27.00	Jul 17	$0.24	$0.82	$1.06	$25.94	$28.06	4.01%
$25.50	Jul 10	$0.92	$0.28	$1.20	$24.30	$26.70	4.54%
$27.50	Jul 17	$0.14	$1.14	$1.28	$26.22	$28.78	4.84%
$25.50	Jul 17	$1.13	$0.16	$1.29	$24.21	$26.79	4.88%
$26.50	Jul 24	$0.64	$0.69	$1.33	$25.17	$27.83	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$24.50	Jul 10	$0.03	$0.05	$0.08	$24.42	$26.58
$28.00	$24.50	Jul 10	$0.05	$0.05	$0.10	$24.40	$28.10
$28.00	$24.00	Jul 17	$0.07	$0.04	$0.11	$23.89	$28.11
$28.50	$24.00	Jul 17	$0.07	$0.04	$0.11	$23.89	$28.61
$27.50	$24.50	Jul 10	$0.07	$0.05	$0.12	$24.38	$27.62
$28.00	$24.50	Jul 17	$0.07	$0.06	$0.13	$24.37	$28.13
$28.50	$24.50	Jul 17	$0.07	$0.06	$0.13	$24.37	$28.63
$26.50	$25.00	Jul 10	$0.03	$0.11	$0.14	$24.86	$26.64
$28.00	$25.00	Jul 10	$0.05	$0.11	$0.16	$24.84	$28.16
$28.00	$25.00	Jul 17	$0.07	$0.09	$0.16	$24.84	$28.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	28/28	Jul 31	$0.40	$0.10	4.00	$26.60	$27.90
27/28	29/30	Aug 21	$0.80	$0.20	4.00	$27.20	$29.80
26/26	26/27	Jul 31	$0.38	$0.12	3.17	$25.62	$26.88
26/26	27/28	Jul 31	$0.38	$0.12	3.17	$26.12	$27.38
25/26	26/26	Aug 14	$0.38	$0.12	3.17	$25.12	$26.38
26/26	26/27	Jul 24	$0.37	$0.13	2.85	$25.63	$26.87
26/26	27/28	Jul 24	$0.37	$0.13	2.85	$26.13	$27.37
25/26	26/26	Aug 7	$0.37	$0.13	2.85	$25.13	$26.37
26/26	27/28	Aug 7	$0.37	$0.13	2.85	$25.63	$27.37
26/26	28/28	Aug 7	$0.37	$0.13	2.85	$26.13	$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 21	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 21	$0.07	$0.93	13.29
$24.00	$24.50	$25.00	Jul 10	$0.05	$0.45	9.00
$26.00	$27.00	$28.00	Aug 21	$0.11	$0.89	8.09
$25.00	$25.50	$26.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$26.50	$27.00	Jul 31	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Aug 7	$0.05	$0.45	9.00
$23.00	$24.00	$25.00	Aug 21	$0.11	$0.89	8.09
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.53, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$31.00	1:2	Jul 17	$0.00	$1.00
$29.00	$30.00	1:2	Jul 24	$0.00	$1.00
$30.00	$31.00	1:2	Jul 10	-$0.05	$0.95
$28.50	$29.50	1:2	Aug 14	-$0.09	$0.91
$30.00	$31.00	1:2	Aug 21	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$21.50	1:2	Aug 14	-$0.53	$1.47
$23.00	$22.00	1:2	Jul 17	-$0.06	$0.94
$24.00	$23.00	1:2	Aug 21	-$0.13	$0.87
$25.00	$24.00	1:2	Aug 21	-$0.14	$0.86
$26.00	$25.00	1:2	Aug 21	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.16%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.50	Aug 14	$1.10	0.52	0.3%	4.16%	4.47%	1	22
$27.00	Aug 21	$1.01	0.45	2.2%	3.82%	6.02%	1.5K	13.7K
$26.50	Aug 7	$0.92	0.51	0.3%	3.48%	3.79%	7	14
$26.50	Jul 31	$0.74	0.50	0.3%	2.80%	3.10%	6	5.3K
$27.00	Aug 7	$0.69	0.43	2.2%	2.61%	4.81%	--	145
$28.00	Aug 21	$0.62	0.33	6.0%	2.35%	8.33%	6.0K	23.7K
$26.50	Jul 24	$0.61	0.49	0.3%	2.31%	2.61%	30	257
$27.00	Jul 31	$0.57	0.41	2.2%	2.16%	4.35%	34	2.4K
$27.50	Aug 7	$0.52	0.36	4.1%	1.97%	6.06%	4	542
$29.00	Aug 21	$0.42	0.24	9.8%	1.59%	11.36%	788	20.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,862

Total Puts 16,008

Put/Call Ratio 0.40

Net Difference 23,854

Prior's Put/Call Breakdown

Total Calls 69,208

Total Puts 40,565

Put/Call Ratio 0.59

Net Difference 28,643

Prior 7-Day Put/Call Summary

Total Calls 862,710

Total Puts 122,362

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card