Tour v308
KWEB
KraneShares CSI China Internet ETF
$26.48 +0.27%
$26.60 (+0.46%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 71,544
Calls: 51,153 (71%)
Puts: 20,391 (29%)
Prior (07/08) 129,936
Calls: 86,905 (67%)
Puts: 43,031 (33%)
Current vs Prior -44.94%
Calls: -41.14% (Calls)
Puts: -52.61% (Puts)
Prior 7-Day Total 1,216,491
Calls: 1,057,199 (87%)
Puts: 159,292 (13%)
Prior 7-Day Average 173,784
Calls: 151,028 (87%)
Puts: 22,756 (13%)
Current vs Prior 7-Day Avg -58.83%
Calls: -66.13%
Puts: -10.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.90M
Calls: $3.71M (63%)
Puts: $2.19M (37%)
Prior (07/08) $10.43M
Calls: $7.96M (76%)
Puts: $2.47M (24%)
Current vs Prior -43.40%
Calls: -53.40%
Puts: -11.14%
Prior 7-Day Total $103.82M
Calls: $87.82M (85%)
Puts: $16.00M (15%)
Prior 7-Day Average $14.83M
Calls: $12.55M (85%)
Puts: $2.29M (15%)
Current vs Prior 7-Day Avg -60.18%
Calls: -70.42%
Puts: -3.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 0.50
Current vs Prior -19.49%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +70.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,138,985
Calls: 2,317,600 (74%)
Puts: 821,385 (26%)
Prior (07/08) 3,108,884
Calls: 2,308,285 (74%)
Puts: 800,599 (26%)
Current vs Prior +0.97%
Prior 7-Day Total 20,991,454
Calls: 15,488,723 (74%)
Puts: 5,502,731 (26%)
Prior 7-Day Average 2,998,779
Calls: 2,212,674 (74%)
Puts: 786,104 (26%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 4.27%4.27% | 14.31%
Prior 3.37% | 5.49%5.49% | 11.74%
Current vs Prior -11.47% | -22.27%-22.27% | +21.93%
Prior 7-Day Avg 3.87% | 5.83%5.85% | 11.84%
Current vs 7-Day Avg -22.94% | -26.78%-27.03% | +20.84%
Prior 7-Day Eod 3.37% | 5.49%-- | --
Current vs 7-Day Eod -11.47% | -22.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 10.31%
Calls: 8.33% | 5.62%
Puts: 19.35% | 15.00%
Prior 13.84% | 10.31%
Calls: 8.33% | 5.62%
Puts: 19.35% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.91% | 12.85%
Calls: 18.33% | 11.63%
Puts: 21.50% | 14.06%
Current vs 7-Day Avg -30.50% | -19.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.71M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (51,153 calls vs 20,391 puts). Call-heavy open interest (2,317,600 calls vs 821,385 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.220.24$0.238.7%--0.201.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.37, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.200.24$0.2218.2%1760.27218
$30.00Aug 210.290.35$0.3218.8%400.1728.1K
$28.00Aug 210.640.75$0.7015.7%3410.3123.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.220.24$0.238.7%--0.201.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.304.10$3.7021.6%--1.0017
$24.00Aug 212.413.70$3.0642.2%101.00259
$22.50Jul 103.355.25$4.3044.2%10.9710
$23.00Jul 102.874.55$3.7145.3%50.9769
$23.50Jul 102.423.70$3.0641.8%150.9752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.882.20$1.5485.7%41.001
$30.00Jul 102.854.40$3.6342.7%151.003
$31.00Jul 174.055.40$4.7228.6%1731.002.0K
$29.00Jul 171.853.30$2.5856.2%10.993.2K
$30.00Jul 172.854.45$3.6543.8%--0.98131

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 62.2K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.41$0.3167.7%6.3K0.3825.9K
$29.00Jul 310.010.23$0.12183.3%6.2K0.1338
$25.00Aug 211.632.68$2.1648.6%6.0K0.8912.1K
$26.00Jul 100.221.01$0.62127.4%5.9K0.766.9K
$28.00Jul 240.010.28$0.15180.0%5.6K0.18158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.390.62$0.5145.1%7.5K0.3423.6K
$25.00Jul 170.050.48$0.27159.3%4.8K0.2132.1K
$27.00Aug 210.683.55$2.11136.0%3.0K0.5912.6K
$26.00Aug 210.573.15$1.86138.7%2660.4825.2K
$31.00Jul 174.055.40$4.7228.6%1731.002.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 203.1%, max 668.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 21208.8%27.2%668.9%12312
$31.00Jul 10Aug 21176.9%37.6%370.1%1113.5K
$23.00Jul 10Aug 21154.0%33.4%360.7%586
$25.00Jul 10Aug 21102.3%23.3%338.5%6.1K15.6K
$29.00Jul 10Aug 21176.6%41.0%331.0%16020.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 21208.8%27.2%668.9%108.0K
$22.00Jul 10Aug 21219.2%40.1%446.8%620.2K
$23.00Jul 10Aug 21154.0%33.4%360.7%24.3K
$25.00Jul 10Aug 21102.3%23.3%338.5%7.5K24.1K
$29.00Jul 10Aug 21176.6%41.0%331.0%63.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 21.73, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.11$0.89$0.118.09$29.11
$29.00$30.00Aug 14$0.20$0.80$0.204.00$29.20
$30.00$31.00Aug 21$0.20$0.80$0.204.00$30.20
$27.50$29.00Aug 14$0.31$1.19$0.313.84$27.81
$28.50$29.00Jul 24$0.11$0.39$0.113.55$28.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$21.50Aug 14$0.11$2.39$0.1121.73$23.89
$25.50$24.50Aug 7$0.12$0.88$0.127.33$25.38
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$25.00$24.00Aug 21$0.20$0.80$0.204.00$24.80
$26.00$25.50Jul 24$0.12$0.38$0.123.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.90$0.90$0.109.00$24.90
$26.50$27.50Aug 14$0.89$0.89$0.118.09$27.39
$23.50$24.00Jul 10$0.39$0.39$0.113.55$23.89
$26.00$26.50Jul 10$0.39$0.39$0.113.55$26.39
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 31$1.57$1.57$0.433.65$27.43
$24.50$24.00Aug 7$0.38$0.38$0.123.17$24.12
$29.00$28.00Jul 17$0.65$0.65$0.351.86$28.35
$27.00$26.50Jul 17$0.31$0.31$0.191.63$26.69
$24.00$23.50Jul 31$0.31$0.31$0.191.63$23.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.06104.7%37.8%
$28.50Jul 10Jul 17$0.0766.7%37.5%
$28.00Jul 10Jul 17$0.0952.6%32.8%
$29.50Jul 10Jul 24$0.11114.7%42.8%
$26.00Jul 10Jul 17$0.1356.2%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.09134.3%65.5%
$27.00Jul 10Jul 17$0.1151.2%30.8%
$23.00Jul 10Jul 17$0.17154.0%86.4%
$25.00Jul 10Jul 17$0.18102.3%54.6%
$26.50Jul 10Jul 17$0.2131.2%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.51% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.23$0.17$0.40$26.10$26.901.51%
$27.00Jul 10$0.10$0.58$0.68$26.32$27.682.57%
$26.00Jul 10$0.62$0.11$0.73$25.27$26.732.76%
$26.50Jul 17$0.49$0.38$0.87$25.63$27.373.29%
$27.00Jul 17$0.31$0.69$1.00$26.00$28.003.78%
$25.50Jul 10$1.03$0.15$1.18$24.32$26.684.46%
$26.00Jul 17$0.75$0.54$1.29$24.71$27.294.87%
$25.50Jul 17$1.25$0.12$1.37$24.13$26.875.17%
$26.50Jul 24$0.79$0.74$1.53$24.97$28.035.78%
$28.00Jul 10$0.01$1.54$1.55$26.45$29.555.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.42% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 10$0.02$0.09$0.11$24.89$27.61
$27.50$26.00Jul 10$0.02$0.11$0.13$25.87$27.63
$27.50$25.50Jul 10$0.02$0.15$0.17$25.33$27.67
$29.00$25.50Jul 17$0.05$0.12$0.17$25.33$29.17
$27.00$25.00Jul 10$0.10$0.09$0.19$24.81$27.19
$27.50$26.50Jul 10$0.02$0.17$0.19$26.31$27.69
$28.50$25.50Jul 17$0.08$0.12$0.20$25.30$28.70
$27.00$26.00Jul 10$0.10$0.11$0.21$25.79$27.21
$28.00$25.50Jul 17$0.10$0.12$0.22$25.28$28.22
$27.00$25.50Jul 10$0.10$0.15$0.25$25.25$27.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.76, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/28Aug 7$0.79$0.213.76$26.21$28.79
24/2528/29Jul 31$0.37$0.132.85$24.63$28.87
25/2628/29Aug 14$1.10$0.402.75$24.40$28.60
25/2628/29Jul 24$0.36$0.142.57$25.14$28.86
26/2626/27Jul 24$0.36$0.142.57$25.64$26.86
24/2626/27Aug 7$0.72$0.282.57$24.78$27.22
26/2728/29Aug 7$0.72$0.282.57$26.28$29.22
24/2426/27Jul 10$0.35$0.152.33$23.65$26.85
27/2828/29Jul 24$0.69$0.312.23$27.31$29.19
24/2528/28Jul 17$0.34$0.162.13$24.66$27.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 10$0.07$0.436.14
$28.00$28.50$29.00Aug 7$0.07$0.436.14
$26.00$26.50$27.00Jul 17$0.08$0.425.25
$28.00$29.00$30.00Aug 21$0.16$0.845.25
$26.50$27.00$27.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 10$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.14$0.866.14
$25.50$26.00$26.50Jul 10$0.10$0.404.00
$28.00$29.00$30.00Aug 21$0.27$0.732.70
$21.50$22.00$22.50Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.27, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 14-$0.03$1.47
$29.00$30.001:2Jul 17-$0.05$0.95
$30.00$31.001:2Jul 10-$0.06$0.94
$28.00$29.001:2Aug 21-$0.16$0.84
$30.00$31.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Aug 14-$0.27$2.23
$25.00$24.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Aug 7-$0.15$0.85
$23.00$22.001:2Aug 21-$0.17$0.83
$24.00$23.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.15%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 14$1.100.590.1%4.15%4.23%222
$26.50Jul 31$0.810.550.1%3.06%3.13%145.3K
$26.50Aug 7$0.800.540.1%3.02%3.10%113
$28.00Aug 21$0.640.315.7%2.42%8.16%34123.4K
$27.00Aug 21$0.460.412.0%1.74%3.70%77413.5K
$29.00Aug 21$0.350.229.5%1.32%10.84%15920.7K
$26.50Jul 17$0.320.540.1%1.21%1.28%1.1K8.1K
$27.00Aug 7$0.300.432.0%1.13%3.10%10054
$30.00Aug 21$0.290.1713.3%1.10%14.39%4028.1K
$27.00Jul 17$0.200.382.0%0.76%2.72%6.3K25.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,153
Total Puts 20,391
Put/Call Ratio 0.40
Net Difference 30,762

Prior's Put/Call Breakdown

Total Calls 86,905
Total Puts 43,031
Put/Call Ratio 0.50
Net Difference 43,874

Prior 7-Day Put/Call Summary

Total Calls 1,057,199
Total Puts 159,292
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All