Tour v303
KWEB
KraneShares CSI China Internet ETF
$26.41 +3.53%
$26.52 (+0.42%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 129,936
Calls: 86,905 (67%)
Puts: 43,031 (33%)
Prior (07/07) 56,051
Calls: 42,202 (75%)
Puts: 13,849 (25%)
Current vs Prior +131.82%
Calls: +105.93% (Calls)
Puts: +210.72% (Puts)
Prior 7-Day Total 1,215,168
Calls: 1,060,074 (87%)
Puts: 155,094 (13%)
Prior 7-Day Average 173,595
Calls: 151,439 (87%)
Puts: 22,156 (13%)
Current vs Prior 7-Day Avg -25.15%
Calls: -42.61%
Puts: +94.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.43M
Calls: $7.96M (76%)
Puts: $2.47M (24%)
Prior (07/07) $4.37M
Calls: $2.90M (66%)
Puts: $1.47M (34%)
Current vs Prior +138.77%
Calls: +175.03%
Puts: +67.55%
Prior 7-Day Total $104.91M
Calls: $85.27M (81%)
Puts: $19.64M (19%)
Prior 7-Day Average $14.99M
Calls: $12.18M (81%)
Puts: $2.81M (19%)
Current vs Prior 7-Day Avg -30.39%
Calls: -34.63%
Puts: -11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 0.33
Current vs Prior +50.89%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +120.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,108,884
Calls: 2,308,285 (74%)
Puts: 800,599 (26%)
Prior (07/07) 3,095,564
Calls: 2,300,584 (74%)
Puts: 794,980 (26%)
Current vs Prior +0.43%
Prior 7-Day Total 20,630,673
Calls: 15,183,211 (74%)
Puts: 5,447,462 (26%)
Prior 7-Day Average 2,947,239
Calls: 2,169,030 (74%)
Puts: 778,208 (26%)
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.37% | 5.49%5.49% | 11.74%
Prior 4.16% | 5.84%5.84% | 11.21%
Current vs Prior -18.90% | -6.00%-6.00% | +4.70%
Prior 7-Day Avg 4.07% | 5.95%6.03% | 11.90%
Current vs 7-Day Avg -17.21% | -7.73%-8.91% | -1.34%
Prior 7-Day Eod 4.16% | 5.84%-- | --
Current vs 7-Day Eod -18.90% | -6.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 10.31%
Calls: 8.33% | 5.62%
Puts: 19.35% | 15.00%
Prior 10.26% | 8.29%
Calls: 11.43% | 5.08%
Puts: 9.09% | 11.49%
Current vs Prior +34.89% | +24.37%
Prior 7-Day Avg 31.40% | 20.42%
Calls: 30.96% | 19.71%
Puts: 31.83% | 21.12%
Current vs 7-Day Avg -55.92% | -49.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.96M) vs puts ($2.47M). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (86,905 calls vs 43,031 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 104.254.65$4.459.0%20.966
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.27)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.240.29$0.2718.5%4.2K0.14324
$25.00Aug 210.620.69$0.6610.6%3.8K0.3020.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 103.754.75$4.2523.5%30.998
$23.00Jul 103.253.60$3.4310.2%250.9848
$23.50Jul 102.533.15$2.8421.8%220.9757
$22.00Jul 174.154.90$4.5316.6%10.9778
$24.00Jul 102.212.65$2.4318.1%90.9754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.964.70$3.8345.4%71.00--
$31.00Jul 173.955.00$4.4723.5%--1.002.0K
$30.00Jul 172.954.15$3.5533.8%--0.94131
$29.00Jul 172.462.82$2.6413.6%110.913.2K
$31.00Aug 214.255.00$4.6316.2%--0.8779

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 87.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.500.67$0.5928.8%8.2K0.498.2K
$27.00Aug 211.001.22$1.1119.8%6.7K0.469.3K
$27.00Jul 170.300.46$0.3842.1%5.6K0.3724.7K
$28.00Aug 210.520.82$0.6744.8%4.5K0.3421.2K
$28.00Jul 170.050.16$0.11100.0%4.1K0.1526.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.140.20$0.1735.3%8.0K0.1830.3K
$24.00Aug 210.310.60$0.4564.4%4.3K0.21805
$22.00Aug 210.100.30$0.20100.0%4.3K0.1020.9K
$23.00Aug 210.240.29$0.2718.5%4.2K0.14324
$25.00Aug 210.620.69$0.6610.6%3.8K0.3020.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 87.3%, max 268.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21133.6%36.2%268.6%81021.2K
$31.00Jul 10Aug 21124.0%38.9%218.4%1.2K13.3K
$23.00Jul 10Aug 2196.5%38.8%148.6%2664
$30.00Jul 10Aug 2186.5%38.0%127.4%3.5K26.6K
$29.50Jul 10Jul 3184.2%38.3%119.6%5037
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21150.5%43.4%246.5%4.3K21.0K
$23.00Jul 10Aug 2196.5%38.8%148.6%4.2K664
$30.00Jul 10Aug 2186.5%38.0%127.4%874.1K
$22.50Jul 10Jul 31103.1%45.7%125.7%738
$23.50Jul 10Aug 1488.1%41.3%113.3%295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.11$0.89$0.118.09$30.11
$29.00$30.00Aug 21$0.12$0.88$0.127.33$29.12
$29.00$30.00Aug 7$0.18$0.82$0.184.56$29.18
$28.50$29.00Aug 7$0.11$0.39$0.113.55$28.61
$28.00$29.00Aug 21$0.22$0.78$0.223.55$28.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.18$0.82$0.184.56$23.82
$25.00$24.50Jul 31$0.10$0.40$0.104.00$24.90
$25.00$24.00Aug 21$0.21$0.79$0.213.76$24.79
$26.00$25.50Jul 10$0.11$0.39$0.113.55$25.89
$23.50$23.00Aug 7$0.11$0.39$0.113.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$25.50$26.00Jul 17$0.39$0.39$0.113.55$25.89
$25.00$25.50Jul 17$0.37$0.37$0.132.85$25.37
$26.50$27.00Aug 7$0.37$0.37$0.132.85$26.87
$24.00$25.00Aug 21$0.73$0.73$0.272.70$24.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 14$1.75$1.75$0.257.00$28.25
$31.00$30.00Aug 21$0.85$0.85$0.155.67$30.15
$29.50$28.00Aug 7$1.24$1.24$0.264.77$28.26
$28.00$27.00Jul 17$0.81$0.81$0.194.26$27.19
$30.00$29.00Aug 21$0.80$0.80$0.204.00$29.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.08150.5%65.2%
$24.50Jul 10Jul 17$0.0873.0%40.3%
$25.00Jul 10Jul 17$0.0870.3%40.4%
$28.00Jul 10Jul 17$0.0850.3%34.5%
$24.00Jul 10Jul 17$0.0974.9%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.0596.5%58.8%
$23.50Jul 10Jul 17$0.0688.1%54.2%
$29.00Jul 17Jul 31$0.0642.2%34.6%
$28.00Jul 17Jul 24$0.0734.5%35.9%
$25.00Jul 10Jul 17$0.0870.3%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.54% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.31$0.36$0.67$25.83$27.172.54%
$26.00Jul 10$0.53$0.16$0.69$25.31$26.692.61%
$27.00Jul 10$0.11$0.65$0.76$26.24$27.762.88%
$25.50Jul 10$1.00$0.05$1.05$24.45$26.553.98%
$26.00Jul 17$0.81$0.39$1.20$24.80$27.204.54%
$26.50Jul 17$0.59$0.64$1.23$25.27$27.734.66%
$27.00Jul 17$0.38$0.89$1.27$25.73$28.274.81%
$25.50Jul 17$1.20$0.26$1.46$24.04$26.965.53%
$25.00Jul 10$1.49$0.09$1.58$23.42$26.585.98%
$26.50Jul 24$0.76$0.82$1.58$24.92$28.085.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.50Jul 10$0.04$0.05$0.09$25.41$28.59
$28.50$24.50Jul 10$0.04$0.05$0.09$24.41$28.59
$27.50$25.50Jul 10$0.05$0.05$0.10$25.40$27.60
$27.50$24.50Jul 10$0.05$0.05$0.10$24.40$27.60
$28.50$25.00Jul 10$0.04$0.09$0.13$24.87$28.63
$27.50$25.00Jul 10$0.05$0.09$0.14$24.86$27.64
$27.00$25.50Jul 10$0.11$0.05$0.16$25.34$27.16
$27.00$24.50Jul 10$0.11$0.05$0.16$24.34$27.16
$28.50$24.50Jul 17$0.09$0.09$0.18$24.32$28.68
$27.00$25.00Jul 10$0.11$0.09$0.20$24.80$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.87$0.136.69$28.13$30.87
23/2425/26Aug 21$0.83$0.174.88$23.17$25.83
25/2626/26Jul 31$0.40$0.104.00$25.10$26.40
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
26/2628/28Jul 31$0.39$0.113.55$26.11$27.89
24/2426/26Aug 14$0.39$0.113.55$23.61$25.89
26/2728/29Aug 21$0.77$0.233.35$26.23$28.77
27/2829/30Aug 21$0.77$0.233.35$27.23$29.77
26/2627/28Jul 17$0.38$0.123.17$26.12$27.38
25/2627/28Jul 31$0.38$0.123.17$25.12$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$27.50$28.00$28.50Jul 31$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$24.00$24.50$25.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$22.00$23.00$24.00Aug 21$0.11$0.898.09
$27.00$28.00$29.00Aug 21$0.11$0.898.09
$23.00$23.50$24.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.30, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 10-$0.06$0.94
$30.00$31.001:2Aug 21-$0.11$0.89
$30.00$31.001:2Jul 31-$0.15$0.85
$29.00$30.001:2Aug 14-$0.19$0.81
$30.00$31.001:2Aug 14-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 14-$0.30$1.70
$23.50$21.501:2Aug 14-$0.44$1.56
$28.00$27.001:2Jul 17-$0.08$0.92
$24.00$23.001:2Aug 21-$0.09$0.91
$23.00$22.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.79%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.000.462.2%3.79%6.02%6.7K9.3K
$26.50Aug 14$0.900.530.3%3.41%3.75%22--
$26.50Aug 7$0.880.520.3%3.33%3.67%112
$26.50Jul 31$0.660.500.3%2.50%2.84%5064.8K
$26.50Jul 24$0.640.490.3%2.42%2.76%69267
$27.50Aug 7$0.590.394.1%2.23%6.36%50636
$27.00Jul 31$0.560.422.2%2.12%4.35%362.4K
$27.00Aug 7$0.550.432.2%2.08%4.32%945
$28.00Aug 14$0.530.346.0%2.01%8.03%81
$28.00Aug 21$0.520.346.0%1.97%7.99%4.5K21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,905
Total Puts 43,031
Put/Call Ratio 0.50
Net Difference 43,874

Prior's Put/Call Breakdown

Total Calls 42,202
Total Puts 13,849
Put/Call Ratio 0.33
Net Difference 28,353

Prior 7-Day Put/Call Summary

Total Calls 1,060,074
Total Puts 155,094
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All