Tour v302
KWEB
KraneShares CSI China Internet ETF
$26.47 +3.76%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 109,773
Calls: 69,208 (63%)
Puts: 40,565 (37%)
Prior (07/07) 53,165
Calls: 39,991 (75%)
Puts: 13,174 (25%)
Current vs Prior +106.48%
Calls: +73.06% (Calls)
Puts: +207.92% (Puts)
Prior 7-Day Total 1,038,649
Calls: 853,272 (82%)
Puts: 185,377 (18%)
Prior 7-Day Average 148,378
Calls: 121,896 (82%)
Puts: 26,482 (18%)
Current vs Prior 7-Day Avg -26.02%
Calls: -43.22%
Puts: +53.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $9.05M
Calls: $6.83M (76%)
Puts: $2.21M (24%)
Prior (07/07) $3.97M
Calls: $2.54M (64%)
Puts: $1.43M (36%)
Current vs Prior +127.79%
Calls: +168.66%
Puts: +54.99%
Prior 7-Day Total $123.64M
Calls: $62.76M (51%)
Puts: $60.88M (49%)
Prior 7-Day Average $17.66M
Calls: $8.97M (51%)
Puts: $8.70M (49%)
Current vs Prior 7-Day Avg -48.77%
Calls: -23.76%
Puts: -74.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.59
Prior (07/07) 0.33
Current vs Prior +77.93%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +15.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 3,108,884
Calls: 2,308,285 (74%)
Puts: 800,599 (26%)
Prior (07/07) 3,095,564
Calls: 2,300,584 (74%)
Puts: 794,980 (26%)
Current vs Prior +0.43%
Prior 7-Day Total 20,287,658
Calls: 14,866,931 (73%)
Puts: 5,420,727 (27%)
Prior 7-Day Average 2,898,236
Calls: 2,123,847 (73%)
Puts: 774,389 (27%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.44% | 5.63%5.63% | 11.90%
Prior 4.25% | 6.20%6.20% | 12.25%
Current vs Prior -19.16% | -9.26%-9.26% | -2.87%
Prior 7-Day Avg 3.15% | 5.34%5.96% | 11.95%
Current vs 7-Day Avg +9.28% | +5.32%-5.61% | -0.39%
Prior 7-Day Eod 4.25% | 6.20%-- | --
Current vs 7-Day Eod -19.16% | -9.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.84% | 10.31%
Calls: 8.33% | 5.62%
Puts: 19.35% | 15.00%
Prior 11.28% | 11.38%
Calls: 13.04% | 12.16%
Puts: 9.52% | 10.59%
Current vs Prior +22.70% | -9.40%
Prior 7-Day Avg 26.24% | 13.69%
Calls: 27.42% | 14.22%
Puts: 25.05% | 13.16%
Current vs 7-Day Avg -47.26% | -24.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.83M) vs puts ($2.21M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.420.43$0.432.3%860.29136
$25.00Jul 171.611.65$1.632.5%2640.8315.0K
$27.00Aug 211.101.14$1.123.6%1.6K0.479.3K
$28.00Aug 210.750.78$0.773.9%4.5K0.3621.2K
$25.00Aug 212.212.30$2.264.0%7070.7013.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.890.91$0.902.2%4580.6210.2K
$28.00Aug 212.152.23$2.193.7%240.646.4K
$26.00Aug 210.991.03$1.014.0%2.8K0.4222.3K
$25.00Aug 210.630.66$0.654.6%3.7K0.3020.9K
$24.00Aug 210.390.41$0.405.0%4.3K0.20805

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.100.12$0.1118.2%1.1K0.254.2K
$28.00Jul 170.140.16$0.1513.3%4.1K0.1826.2K
$29.00Jul 240.140.16$0.1513.3%380.1445
$31.00Aug 210.210.25$0.2317.4%1.2K0.1413.3K
$29.00Jul 310.220.25$0.2412.5%40.1832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.150.17$0.1612.5%7.9K0.1730.3K
$24.00Jul 310.180.21$0.2015.0%500.14373
$25.50Jul 170.230.28$0.2619.2%2.1K0.26763
$23.00Aug 210.250.27$0.267.7%4.1K0.14324
$26.50Jul 100.280.34$0.3119.4%490.51184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 103.754.05$3.907.7%31.008
$23.00Jul 103.303.60$3.458.7%251.0048
$22.00Jul 174.154.90$4.5316.6%10.9778
$23.00Jul 173.254.10$3.6823.1%50.96126
$24.00Jul 102.312.65$2.4813.7%90.9554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.955.00$4.4723.5%--1.002.0K
$30.00Jul 102.964.70$3.8345.4%70.97--
$30.00Jul 172.954.15$3.5533.8%--0.95131
$29.00Jul 172.552.82$2.6810.1%80.923.2K
$31.00Aug 214.255.00$4.6316.2%--0.8679

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 77.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.580.63$0.618.2%8.1K0.518.2K
$27.00Jul 170.380.41$0.407.5%5.1K0.3824.7K
$28.00Aug 210.750.78$0.773.9%4.5K0.3621.2K
$28.00Jul 170.140.16$0.1513.3%4.1K0.1826.2K
$30.00Aug 210.340.36$0.355.7%3.5K0.1926.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.150.17$0.1612.5%7.9K0.1730.3K
$24.00Aug 210.390.41$0.405.0%4.3K0.20805
$22.00Aug 210.100.19$0.1560.0%4.3K0.0820.9K
$23.00Aug 210.250.27$0.267.7%4.1K0.14324
$25.00Aug 210.630.66$0.654.6%3.7K0.3020.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 73.8%, max 244.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21128.8%37.4%244.0%66721.2K
$31.00Jul 10Aug 2196.0%38.8%147.4%1.2K13.3K
$23.00Jul 10Aug 2194.0%39.1%140.3%2664
$30.00Jul 10Aug 2183.8%38.3%118.8%3.5K26.6K
$23.50Jul 10Jul 3185.8%40.3%113.0%2278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21137.2%40.2%240.9%4.3K21.0K
$23.00Jul 10Aug 2194.0%39.1%140.3%4.1K664
$23.50Jul 10Aug 1485.8%38.0%125.9%295
$30.00Jul 10Aug 2183.8%38.3%118.8%874.1K
$22.50Jul 10Jul 31100.3%47.3%112.3%738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 8.09, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.12$0.88$0.127.33$30.12
$29.00$30.00Aug 7$0.13$0.87$0.136.69$29.13
$29.00$30.00Aug 14$0.13$0.87$0.136.69$29.13
$29.00$30.00Aug 21$0.17$0.83$0.174.88$29.17
$27.50$28.00Jul 17$0.10$0.40$0.104.00$27.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.11$0.89$0.118.09$22.89
$24.00$23.00Aug 21$0.14$0.86$0.146.14$23.86
$24.50$23.50Aug 7$0.15$0.85$0.155.67$24.35
$25.50$25.00Jul 17$0.10$0.40$0.104.00$25.40
$25.00$24.50Jul 31$0.11$0.39$0.113.55$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 8.09, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.85$0.85$0.155.67$22.85
$24.50$25.50Aug 14$0.81$0.81$0.194.26$25.31
$24.50$25.00Jul 31$0.40$0.40$0.104.00$24.90
$24.00$24.50Jul 31$0.39$0.39$0.113.55$24.39
$24.00$25.00Aug 21$0.76$0.76$0.243.17$24.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.89$0.89$0.118.09$29.11
$29.50$28.00Aug 7$1.31$1.31$0.196.89$28.19
$30.00$29.00Jul 17$0.87$0.87$0.136.69$29.13
$28.00$27.00Jul 24$0.81$0.81$0.194.26$27.19
$30.00$28.00Aug 14$1.60$1.60$0.404.00$28.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0669.6%46.3%
$23.50Jul 10Jul 17$0.0785.8%49.0%
$28.00Jul 10Jul 17$0.1248.3%37.6%
$25.00Jul 10Jul 17$0.1351.3%40.2%
$29.50Jul 10Jul 31$0.1581.2%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0669.6%46.3%
$24.50Jul 10Jul 17$0.0671.3%43.4%
$22.50Jul 10Jul 31$0.11100.3%47.3%
$25.00Jul 10Jul 17$0.1351.3%40.2%
$31.00Jul 17Aug 21$0.1648.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.23% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.28$0.31$0.59$25.91$27.092.23%
$26.00Jul 10$0.60$0.13$0.73$25.27$26.732.76%
$27.00Jul 10$0.11$0.72$0.83$26.17$27.833.14%
$25.50Jul 10$1.02$0.06$1.08$24.42$26.584.08%
$26.50Jul 17$0.61$0.60$1.21$25.29$27.714.57%
$26.00Jul 17$0.89$0.39$1.28$24.72$27.284.84%
$27.00Jul 17$0.40$0.90$1.30$25.70$28.304.91%
$25.50Jul 17$1.19$0.26$1.45$24.05$26.955.48%
$25.00Jul 10$1.50$0.03$1.53$23.47$26.535.78%
$26.50Jul 24$0.76$0.78$1.54$24.96$28.045.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.00Jul 10$0.04$0.03$0.07$24.93$28.57
$27.50$25.00Jul 10$0.05$0.03$0.08$24.92$27.58
$28.50$24.50Jul 10$0.04$0.05$0.09$24.41$28.59
$27.50$24.50Jul 10$0.05$0.05$0.10$24.40$27.60
$28.50$25.50Jul 10$0.04$0.06$0.10$25.40$28.60
$27.50$25.50Jul 10$0.05$0.06$0.11$25.39$27.61
$27.00$25.00Jul 10$0.11$0.03$0.14$24.86$27.14
$27.00$24.50Jul 10$0.11$0.05$0.16$24.34$27.16
$27.00$25.50Jul 10$0.11$0.06$0.17$25.33$27.17
$28.50$26.00Jul 10$0.04$0.13$0.17$25.83$28.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.89$0.118.09$28.11$30.89
22/2324/25Aug 21$0.87$0.136.69$22.13$24.87
27/2829/30Aug 21$0.82$0.184.56$27.18$29.82
26/2627/28Aug 7$0.40$0.104.00$26.10$27.40
23/2425/26Aug 21$0.79$0.213.76$23.21$25.79
26/2626/27Aug 7$0.39$0.113.55$25.61$26.89
27/2829/30Aug 7$0.78$0.223.55$27.22$29.78
26/2728/29Aug 21$0.78$0.223.55$26.22$28.78
27/2830/31Aug 21$0.77$0.233.35$27.23$30.77
25/2626/26Jul 17$0.38$0.123.17$25.12$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$27.00$27.50$28.00Jul 17$0.05$0.459.00
$27.50$28.00$28.50Jul 24$0.05$0.459.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.05$0.9519.00
$24.50$25.00$25.50Jul 10$0.05$0.459.00
$26.00$26.50$27.00Jul 24$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$25.50$26.00$26.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.45, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Jul 10$0.00$1.00
$29.00$30.001:2Jul 17$0.00$1.00
$29.00$30.001:2Aug 7-$0.06$0.94
$30.00$31.001:2Aug 14-$0.09$0.91
$30.00$31.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 14-$0.45$1.55
$23.50$21.501:2Aug 14-$0.50$1.50
$24.50$23.501:2Aug 7-$0.06$0.94
$25.50$24.501:2Aug 7-$0.08$0.92
$24.00$23.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.23%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 14$1.120.520.1%4.23%4.34%22--
$27.00Aug 21$1.100.472.0%4.16%6.16%1.6K9.3K
$26.50Aug 7$0.980.510.1%3.70%3.82%112
$26.50Jul 31$0.860.510.1%3.25%3.36%5064.8K
$27.00Aug 7$0.750.442.0%2.83%4.84%945
$28.00Aug 21$0.750.365.8%2.83%8.61%4.5K21.2K
$27.50Aug 14$0.710.393.9%2.68%6.57%1--
$26.50Jul 24$0.700.500.1%2.64%2.76%69267
$27.00Jul 31$0.670.432.0%2.53%4.53%352.4K
$27.50Aug 7$0.600.373.9%2.27%6.16%50536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,208
Total Puts 40,565
Put/Call Ratio 0.59
Net Difference 28,643

Prior's Put/Call Breakdown

Total Calls 39,991
Total Puts 13,174
Put/Call Ratio 0.33
Net Difference 26,817

Prior 7-Day Put/Call Summary

Total Calls 853,272
Total Puts 185,377
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All