Tour v297
KWEB
KraneShares CSI China Internet ETF
$25.51 -0.31%
$25.35 (-0.63%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 56,051
Calls: 42,202 (75%)
Puts: 13,849 (25%)
Prior (07/06) 73,195
Calls: 59,951 (82%)
Puts: 13,244 (18%)
Current vs Prior -23.42%
Calls: -29.61% (Calls)
Puts: +4.57% (Puts)
Prior 7-Day Total 1,329,354
Calls: 1,052,699 (79%)
Puts: 276,655 (21%)
Prior 7-Day Average 189,907
Calls: 150,385 (79%)
Puts: 39,522 (21%)
Current vs Prior 7-Day Avg -70.49%
Calls: -71.94%
Puts: -64.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.37M
Calls: $2.90M (66%)
Puts: $1.47M (34%)
Prior (07/06) $6.40M
Calls: $4.94M (77%)
Puts: $1.46M (23%)
Current vs Prior -31.77%
Calls: -41.41%
Puts: +0.79%
Prior 7-Day Total $186.41M
Calls: $85.39M (46%)
Puts: $101.02M (54%)
Prior 7-Day Average $26.63M
Calls: $12.20M (46%)
Puts: $14.43M (54%)
Current vs Prior 7-Day Avg -83.59%
Calls: -76.26%
Puts: -89.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.22
Current vs Prior +48.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -55.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,095,564
Calls: 2,300,584 (74%)
Puts: 794,980 (26%)
Prior (07/06) 3,073,250
Calls: 2,289,580 (75%)
Puts: 783,670 (25%)
Current vs Prior +0.73%
Prior 7-Day Total 19,073,257
Calls: 13,915,088 (73%)
Puts: 5,158,169 (27%)
Prior 7-Day Average 2,724,751
Calls: 1,987,869 (73%)
Puts: 736,881 (27%)
Current vs Prior 7-Day Avg +13.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.16% | 5.84%5.84% | 11.21%
Prior 4.73% | 6.21%6.21% | 12.58%
Current vs Prior -12.12% | -6.00%-6.00% | -10.90%
Prior 7-Day Avg 3.78% | 5.70%6.21% | 12.58%
Current vs 7-Day Avg +9.96% | +2.53%-6.00% | -10.90%
Prior 7-Day Eod 4.73% | 6.21%-- | --
Current vs 7-Day Eod -12.12% | -6.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 8.29%
Calls: 11.43% | 5.08%
Puts: 9.09% | 11.49%
Prior 11.28% | 11.38%
Calls: 13.04% | 12.16%
Puts: 9.52% | 10.59%
Current vs Prior -9.04% | -27.15%
Prior 7-Day Avg 40.27% | 28.49%
Calls: 39.67% | 22.78%
Puts: 35.62% | 34.20%
Current vs 7-Day Avg -74.52% | -70.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.90M). Extreme bullish P/C ratio of 0.33 - heavy call buying (42,202 calls vs 13,849 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (2,300,584 calls vs 794,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.162.30$2.236.3%890.74233
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.954.00$3.4830.2%10.9878
$23.00Jul 102.172.84$2.5126.7%170.9752
$23.50Jul 101.762.47$2.1233.5%40.9455
$23.00Jul 172.053.25$2.6545.3%--0.94126
$21.00Aug 214.505.20$4.8514.4%20.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.855.05$4.4527.0%--1.00131
$29.00Jul 173.253.85$3.5516.9%10.983.2K
$28.00Jul 102.013.05$2.5341.1%10.982
$28.00Jul 172.402.84$2.6216.8%10.9615.7K
$27.00Jul 101.201.85$1.5342.5%40.94301

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 29.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.240.35$0.3036.7%3.1K0.1820.2K
$28.00Aug 210.360.48$0.4228.6%3.1K0.2522.4K
$26.00Aug 211.001.18$1.0916.5%2.4K0.4810.0K
$25.00Jul 100.530.87$0.7048.6%1.8K0.735.4K
$25.00Jul 170.701.08$0.8942.7%1.4K0.6715.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.191.54$1.3725.5%4.4K0.5319.8K
$24.00Jul 170.100.20$0.1566.7%1.9K0.1613.5K
$25.00Jul 170.280.43$0.3641.7%1.3K0.3431.1K
$26.00Jul 170.551.12$0.8467.9%9350.6210.1K
$25.50Jul 170.350.64$0.5058.0%7350.4681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 71.2%, max 274.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21134.8%36.0%274.0%3.1K20.3K
$30.00Jul 10Aug 2186.4%37.4%131.2%79326.9K
$24.00Jul 10Aug 2170.5%31.6%122.9%94288
$28.50Jul 10Aug 765.5%34.2%91.7%11.3K
$23.50Jul 10Jul 3160.8%32.4%87.4%1787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21134.8%36.0%274.0%13.6K
$24.00Jul 10Aug 2170.5%31.6%122.9%1054.1K
$22.00Jul 10Aug 2183.8%39.9%109.8%6021.0K
$21.00Jul 17Aug 2185.3%40.8%109.1%6170
$22.50Jul 10Jul 3179.9%40.5%97.2%238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.87, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 24$0.12$0.88$0.127.33$28.12
$28.00$29.00Aug 21$0.12$0.88$0.127.33$28.12
$27.00$27.50Aug 7$0.10$0.40$0.104.00$27.10
$26.00$26.50Jul 10$0.11$0.39$0.113.55$26.11
$26.00$26.50Jul 17$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$21.50Aug 14$0.23$2.27$0.239.87$23.77
$22.00$21.00Aug 21$0.11$0.89$0.118.09$21.89
$23.00$22.00Aug 21$0.11$0.89$0.118.09$22.89
$24.00$23.00Aug 21$0.13$0.87$0.136.69$23.87
$24.50$24.00Jul 17$0.10$0.40$0.104.00$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.76$1.76$0.247.33$22.76
$23.00$24.00Jul 24$0.87$0.87$0.136.69$23.87
$23.00$24.00Aug 21$0.86$0.86$0.146.14$23.86
$22.00$23.00Jul 17$0.83$0.83$0.174.88$22.83
$24.50$25.00Jul 24$0.40$0.40$0.104.00$24.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.50Jul 31$1.28$1.28$0.225.82$27.72
$28.00$27.00Jul 24$0.83$0.83$0.174.88$27.17
$26.50$26.00Jul 24$0.40$0.40$0.104.00$26.10
$28.50$28.00Jul 24$0.40$0.40$0.104.00$28.10
$27.50$27.00Jul 31$0.39$0.39$0.113.55$27.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.0747.7%36.0%
$27.00Jul 10Jul 17$0.1045.8%35.0%
$23.00Jul 10Jul 17$0.1462.3%45.4%
$24.50Jul 10Jul 17$0.1539.6%40.5%
$26.00Jul 10Jul 17$0.1540.6%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 24$0.0879.9%45.3%
$28.00Jul 10Jul 17$0.0959.5%38.9%
$29.00Jul 10Jul 17$0.11134.8%47.2%
$30.00Jul 17Aug 21$0.1346.3%37.4%
$25.50Jul 10Jul 17$0.1838.9%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.82% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 10$0.40$0.32$0.72$24.78$26.222.82%
$25.00Jul 10$0.70$0.16$0.86$24.14$25.863.37%
$26.00Jul 10$0.20$0.66$0.86$25.14$26.863.37%
$26.50Jul 10$0.09$0.96$1.05$25.45$27.554.12%
$24.50Jul 10$1.09$0.05$1.14$23.36$25.644.47%
$25.50Jul 17$0.65$0.50$1.15$24.35$26.654.51%
$26.00Jul 17$0.35$0.84$1.19$24.81$27.194.66%
$25.00Jul 17$0.89$0.36$1.25$23.75$26.254.90%
$26.50Jul 17$0.24$1.22$1.46$25.04$27.965.72%
$24.50Jul 17$1.24$0.25$1.49$23.01$25.995.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.35% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Jul 10$0.05$0.04$0.09$23.41$27.09
$27.00$24.50Jul 10$0.05$0.05$0.10$24.40$27.10
$26.50$23.50Jul 10$0.09$0.04$0.13$23.37$26.63
$26.50$24.50Jul 10$0.09$0.05$0.14$24.36$26.64
$27.50$23.50Jul 17$0.09$0.06$0.15$23.35$27.65
$27.00$24.00Jul 10$0.05$0.13$0.18$23.82$27.18
$27.00$25.00Jul 10$0.05$0.16$0.21$24.79$27.21
$27.00$23.50Jul 17$0.15$0.06$0.21$23.29$27.21
$26.50$24.00Jul 10$0.09$0.13$0.22$23.78$26.72
$26.00$23.50Jul 10$0.20$0.04$0.24$23.26$26.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 21$0.85$0.155.67$21.15$24.85
22/2324/25Aug 21$0.85$0.155.67$22.15$24.85
26/2728/29Aug 21$0.84$0.165.25$26.16$28.84
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
22/2326/26Jul 31$0.39$0.113.55$22.61$25.89
24/2426/26Jul 31$0.39$0.113.55$23.61$25.89
24/2425/26Jul 24$0.38$0.123.17$24.12$25.38
23/2426/26Aug 7$0.38$0.123.17$23.12$26.38
26/2628/28Aug 7$0.38$0.123.17$25.62$27.88
24/2526/27Aug 21$0.76$0.243.17$24.24$26.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$24.00$24.50$25.00Jul 17$0.06$0.447.33
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$22.00$23.00$24.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$23.00$23.50$24.00Jul 10$0.07$0.436.14
$21.00$22.00$23.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 14-$0.06$0.94
$29.00$30.001:2Jul 24-$0.07$0.93
$29.00$30.001:2Jul 31-$0.08$0.92
$29.00$30.001:2Aug 21-$0.10$0.90
$27.00$28.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Aug 14-$0.15$2.35
$25.00$24.001:2Aug 21-$0.09$0.91
$23.00$22.001:2Aug 21-$0.13$0.87
$22.00$21.001:2Jul 17-$0.22$0.78
$24.00$23.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.92%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.000.481.9%3.92%5.84%2.4K10.0K
$26.00Aug 14$0.700.461.9%2.74%4.66%--136
$27.00Aug 21$0.630.365.8%2.47%8.31%1759.5K
$26.00Aug 7$0.610.451.9%2.39%4.31%2372
$26.00Jul 31$0.500.441.9%1.96%3.88%6146.3K
$26.00Jul 24$0.470.421.9%1.84%3.76%15352
$26.50Aug 7$0.410.383.9%1.61%5.49%102
$28.00Aug 21$0.360.259.8%1.41%11.17%3.1K22.4K
$26.50Jul 24$0.320.333.9%1.25%5.14%50237
$27.00Aug 14$0.310.315.8%1.22%7.06%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,202
Total Puts 13,849
Put/Call Ratio 0.33
Net Difference 28,353

Prior's Put/Call Breakdown

Total Calls 59,951
Total Puts 13,244
Put/Call Ratio 0.22
Net Difference 46,707

Prior 7-Day Put/Call Summary

Total Calls 1,052,699
Total Puts 276,655
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All