Tour v297
KWEB
KraneShares CSI China Internet ETF
$25.51 -0.33%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 53,165
Calls: 39,991 (75%)
Puts: 13,174 (25%)
Prior (07/06) 63,111
Calls: 58,010 (92%)
Puts: 5,101 (8%)
Current vs Prior -15.76%
Calls: -31.06% (Calls)
Puts: +158.26% (Puts)
Prior 7-Day Total 1,026,004
Calls: 823,747 (80%)
Puts: 202,257 (20%)
Prior 7-Day Average 146,572
Calls: 117,678 (80%)
Puts: 28,893 (20%)
Current vs Prior 7-Day Avg -63.73%
Calls: -66.02%
Puts: -54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $3.97M
Calls: $2.54M (64%)
Puts: $1.43M (36%)
Prior (07/06) $4.93M
Calls: $4.73M (96%)
Puts: $196.3K (4%)
Current vs Prior -19.44%
Calls: -46.27%
Puts: +627.76%
Prior 7-Day Total $122.18M
Calls: $59.62M (49%)
Puts: $62.56M (51%)
Prior 7-Day Average $17.45M
Calls: $8.52M (49%)
Puts: $8.94M (51%)
Current vs Prior 7-Day Avg -77.24%
Calls: -70.13%
Puts: -84.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.33
Prior (07/06) 0.09
Current vs Prior +274.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 3,095,564
Calls: 2,300,584 (74%)
Puts: 794,980 (26%)
Prior (07/06) 3,073,250
Calls: 2,289,580 (75%)
Puts: 783,670 (25%)
Current vs Prior +0.73%
Prior 7-Day Total 19,953,882
Calls: 14,555,696 (73%)
Puts: 5,398,186 (27%)
Prior 7-Day Average 2,850,554
Calls: 2,079,385 (73%)
Puts: 771,169 (27%)
Current vs Prior 7-Day Avg +8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.96% | 5.72%5.72% | 11.64%
Prior 2.05% | 4.95%6.20% | 12.25%
Current vs Prior +92.84% | +15.58%-7.75% | -4.97%
Prior 7-Day Avg 3.02% | 5.17%6.20% | 12.25%
Current vs 7-Day Avg +31.13% | +10.73%-7.75% | -4.97%
Prior 7-Day Eod 2.05% | 4.95%-- | --
Current vs 7-Day Eod +92.84% | +15.58%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 8.29%
Calls: 11.43% | 5.08%
Puts: 9.09% | 11.49%
Prior 36.77% | 8.25%
Calls: 38.24% | 7.25%
Puts: 35.29% | 9.26%
Current vs Prior -72.10% | +0.48%
Prior 7-Day Avg 26.91% | 12.89%
Calls: 26.99% | 13.31%
Puts: 26.82% | 12.47%
Current vs 7-Day Avg -61.87% | -35.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.54M). Extreme bullish P/C ratio of 0.33 - heavy call buying (39,991 calls vs 13,174 puts). P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (2,300,584 calls vs 794,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.531.57$1.552.6%3100.5913.4K
$26.00Aug 211.041.07$1.062.8%2.4K0.4710.0K
$29.00Aug 210.290.30$0.303.3%2.7K0.1820.2K
$24.00Aug 212.152.23$2.193.7%390.72233
$27.00Aug 210.680.71$0.704.3%1750.359.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.411.43$1.421.4%4.0K0.5419.8K
$25.00Aug 210.910.93$0.922.2%2980.4120.6K
$27.00Jul 171.601.67$1.644.3%1380.8210.3K
$25.50Jul 170.550.58$0.565.4%7350.4981
$27.00Aug 212.012.14$2.086.3%20.6512.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.63, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.270.32$0.3016.7%60.23135
$29.00Aug 210.290.30$0.303.3%2.7K0.1820.2K
$25.50Jul 100.330.37$0.3511.4%1.2K0.519.5K
$26.00Jul 170.370.40$0.397.7%9390.3813.0K
$28.00Aug 210.440.47$0.456.7%3.1K0.2522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.220.26$0.2416.7%60.2153
$25.50Jul 100.320.37$0.3514.3%1270.496.3K
$23.00Aug 210.340.37$0.368.3%390.19288
$25.00Jul 170.350.38$0.378.1%1.3K0.3631.1K
$25.50Jul 170.550.58$0.565.4%7350.4981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.954.00$3.4830.2%11.0078
$23.00Jul 102.372.64$2.5110.8%170.9452
$23.50Jul 101.762.47$2.1233.5%40.9355
$23.00Jul 172.053.25$2.6545.3%--0.92126
$21.00Aug 214.505.20$4.8514.4%20.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.855.05$4.4527.0%--0.98131
$28.00Jul 102.013.05$2.5341.1%10.972
$29.00Jul 173.303.65$3.4710.1%10.943.2K
$28.00Jul 172.442.64$2.547.9%10.9215.7K
$27.00Jul 101.401.65$1.5316.3%40.91301

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 27.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.440.47$0.456.7%3.1K0.2522.4K
$29.00Aug 210.290.30$0.303.3%2.7K0.1820.2K
$26.00Aug 211.041.07$1.062.8%2.4K0.4710.0K
$25.00Jul 100.640.70$0.679.0%1.8K0.725.4K
$25.50Jul 100.330.37$0.3511.4%1.2K0.519.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.411.43$1.421.4%4.0K0.5419.8K
$24.00Jul 170.140.21$0.1838.9%1.9K0.1813.5K
$25.00Jul 170.350.38$0.378.1%1.3K0.3631.1K
$26.00Jul 170.820.92$0.8711.5%9350.6210.1K
$25.50Jul 170.550.58$0.565.4%7350.4981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 63.8%, max 265.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21133.9%36.7%265.1%2.7K20.3K
$30.00Jul 10Aug 2185.8%37.9%126.3%79326.9K
$23.00Jul 10Aug 2170.0%36.0%94.3%1768
$28.50Jul 10Aug 765.7%38.2%71.9%11.3K
$23.50Jul 10Jul 3160.0%37.2%61.4%1787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 21133.9%36.7%265.1%13.6K
$21.00Jul 17Aug 21104.0%42.1%146.9%6170
$22.00Jul 10Aug 2188.3%38.2%131.2%5921.0K
$23.00Jul 10Aug 2170.0%36.0%94.3%41626
$22.50Jul 10Jul 3177.0%41.3%86.6%238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 18.23, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.15$0.85$0.155.67$28.15
$26.50$27.00Jul 17$0.10$0.40$0.104.00$26.60
$26.50$27.00Jul 24$0.10$0.40$0.104.00$26.60
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$27.00$27.50Aug 7$0.11$0.39$0.113.55$27.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$21.50Aug 14$0.13$2.37$0.1318.23$23.87
$23.00$22.00Aug 21$0.14$0.86$0.146.14$22.86
$24.00$23.00Aug 21$0.21$0.79$0.213.76$23.79
$25.00$24.50Jul 17$0.11$0.39$0.113.55$24.89
$24.00$23.50Jul 31$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.90$0.90$0.109.00$23.90
$23.00$24.00Jul 24$0.89$0.89$0.118.09$23.89
$21.00$23.00Aug 21$1.76$1.76$0.247.33$22.76
$23.00$24.00Aug 7$0.87$0.87$0.136.69$23.87
$22.00$23.00Jul 17$0.83$0.83$0.174.88$22.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$28.00Jul 24$0.40$0.40$0.104.00$28.10
$29.00$27.50Jul 31$1.20$1.20$0.304.00$27.80
$29.00$28.00Aug 21$0.78$0.78$0.223.55$28.22
$28.00$27.00Aug 21$0.77$0.77$0.233.35$27.23
$28.00$27.00Jul 24$0.76$0.76$0.243.17$27.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0752.9%41.2%
$27.50Jul 10Jul 17$0.0845.6%38.2%
$27.00Jul 10Jul 17$0.1145.1%36.9%
$23.00Jul 10Jul 17$0.1470.0%44.3%
$24.50Jul 10Jul 17$0.1641.3%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.0660.0%41.2%
$22.50Jul 10Jul 24$0.1177.0%48.4%
$27.00Jul 10Jul 17$0.1145.1%36.9%
$24.00Jul 10Jul 17$0.1252.9%41.2%
$30.00Jul 17Aug 21$0.1347.3%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.74% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 10$0.35$0.35$0.70$24.80$26.202.74%
$26.00Jul 10$0.16$0.66$0.82$25.18$26.823.21%
$25.00Jul 10$0.67$0.16$0.83$24.17$25.833.25%
$26.50Jul 10$0.07$1.06$1.13$25.37$27.634.43%
$25.50Jul 17$0.59$0.56$1.15$24.35$26.654.51%
$24.50Jul 10$1.11$0.07$1.18$23.32$25.684.63%
$25.00Jul 17$0.89$0.37$1.26$23.74$26.264.94%
$26.00Jul 17$0.39$0.87$1.26$24.74$27.264.94%
$26.50Jul 17$0.25$1.20$1.45$25.05$27.955.68%
$24.50Jul 17$1.27$0.26$1.53$22.97$26.036.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.31% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Jul 10$0.04$0.04$0.08$23.42$27.08
$27.00$24.00Jul 10$0.04$0.06$0.10$23.90$27.10
$26.50$23.50Jul 10$0.07$0.04$0.11$23.39$26.61
$27.00$24.50Jul 10$0.04$0.07$0.11$24.39$27.11
$26.50$24.00Jul 10$0.07$0.06$0.13$23.87$26.63
$26.50$24.50Jul 10$0.07$0.07$0.14$24.36$26.64
$26.00$23.50Jul 10$0.16$0.04$0.20$23.30$26.20
$27.00$25.00Jul 10$0.04$0.16$0.20$24.80$27.20
$26.00$24.00Jul 10$0.16$0.06$0.22$23.78$26.22
$26.00$24.50Jul 10$0.16$0.07$0.23$24.27$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.26, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.81$0.194.26$26.19$28.81
26/2626/27Jul 31$0.40$0.104.00$25.60$26.90
24/2526/26Jul 24$0.39$0.113.55$24.61$25.89
25/2626/26Jul 24$0.39$0.113.55$25.11$26.39
26/2627/28Aug 7$0.39$0.113.55$25.61$27.39
24/2426/26Aug 14$0.39$0.113.55$24.11$25.89
22/2324/25Aug 21$0.78$0.223.55$22.22$24.78
26/2626/27Jul 24$0.38$0.123.17$25.62$26.88
24/2425/26Jul 31$0.38$0.123.17$24.12$25.38
25/2626/27Jul 31$0.38$0.123.17$25.12$26.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$22.00$23.00$24.00Jul 24$0.09$0.9110.11
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$26.00$27.00$28.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$25.50$26.00$26.50Jul 24$0.05$0.459.00
$26.00$27.00$28.00Aug 21$0.11$0.898.09
$24.50$25.00$25.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.25, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.10$0.90
$28.00$29.001:2Aug 21-$0.15$0.85
$23.00$24.501:2Aug 14-$0.69$0.81
$27.00$28.001:2Aug 21-$0.20$0.80
$26.00$27.001:2Aug 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Aug 14-$0.25$2.25
$24.50$23.501:2Aug 7-$0.07$0.93
$22.00$21.001:2Aug 21-$0.08$0.92
$23.00$22.001:2Aug 21-$0.08$0.92
$24.00$23.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.08%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.040.471.9%4.08%6.00%2.4K10.0K
$26.00Aug 14$0.890.461.9%3.49%5.41%--136
$26.00Aug 7$0.800.451.9%3.14%5.06%2372
$26.00Jul 31$0.680.441.9%2.67%4.59%6146.3K
$27.00Aug 21$0.680.355.8%2.67%8.51%1759.5K
$26.50Aug 7$0.610.383.9%2.39%6.27%102
$27.00Aug 14$0.560.335.8%2.20%8.04%7--
$26.50Jul 31$0.520.363.9%2.04%5.92%114.8K
$26.00Jul 24$0.510.421.9%2.00%3.92%15352
$27.00Aug 7$0.470.325.8%1.84%7.68%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,991
Total Puts 13,174
Put/Call Ratio 0.33
Net Difference 26,817

Prior's Put/Call Breakdown

Total Calls 58,010
Total Puts 5,101
Put/Call Ratio 0.09
Net Difference 52,909

Prior 7-Day Put/Call Summary

Total Calls 823,747
Total Puts 202,257
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All