Tour v292
KWEB
KraneShares CSI China Internet ETF
$25.59 +2.40%
$25.60 (+0.04%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 73,195
Calls: 59,951 (82%)
Puts: 13,244 (18%)
Prior (07/02) 82,487
Calls: 66,089 (80%)
Puts: 16,398 (20%)
Current vs Prior -11.26%
Calls: -9.29% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 1,256,159
Calls: 992,748 (79%)
Puts: 263,411 (21%)
Prior 7-Day Average 209,359
Calls: 141,821 (79%)
Puts: 37,630 (21%)
Current vs Prior 7-Day Avg -65.04%
Calls: -57.73%
Puts: -64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.40M
Calls: $4.94M (77%)
Puts: $1.46M (23%)
Prior (07/02) $6.11M
Calls: $4.70M (77%)
Puts: $1.41M (23%)
Current vs Prior +4.85%
Calls: +5.24%
Puts: +3.55%
Prior 7-Day Total $180.01M
Calls: $80.44M (45%)
Puts: $99.56M (55%)
Prior 7-Day Average $30.00M
Calls: $11.49M (45%)
Puts: $14.22M (55%)
Current vs Prior 7-Day Avg -78.65%
Calls: -57.00%
Puts: -89.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 0.25
Current vs Prior -10.96%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -73.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,073,250
Calls: 2,289,580 (75%)
Puts: 783,670 (25%)
Prior (07/02) 3,105,239
Calls: 2,313,198 (74%)
Puts: 792,041 (26%)
Current vs Prior -1.03%
Prior 7-Day Total 16,000,007
Calls: 11,625,508 (73%)
Puts: 4,374,499 (27%)
Prior 7-Day Average 2,666,667
Calls: 1,937,584 (73%)
Puts: 729,083 (27%)
Current vs Prior 7-Day Avg +15.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 6.21%6.21% | 12.58%
Prior 4.88% | 6.68%-- | --
Current vs Prior -3.15% | -7.02%-- | --
Prior 7-Day Avg 3.62% | 5.61%-- | --
Current vs 7-Day Avg +30.60% | +10.75%-- | --
Prior 7-Day Eod 4.88% | 6.68%-- | --
Current vs 7-Day Eod -3.15% | -7.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 11.38%
Calls: 13.04% | 12.16%
Puts: 9.52% | 10.59%
Prior 36.77% | 8.25%
Calls: 38.24% | 7.25%
Puts: 35.29% | 9.26%
Current vs Prior -69.32% | +37.94%
Prior 7-Day Avg 45.11% | 31.34%
Calls: 44.11% | 24.55%
Puts: 40.84% | 38.13%
Current vs 7-Day Avg -74.99% | -63.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.94M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.22 - heavy call buying (59,951 calls vs 13,244 puts). Call-heavy open interest (2,289,580 calls vs 783,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.160.19$0.1816.7%2250.1813.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 173.053.90$3.4724.5%--1.0078
$23.00Jul 102.002.95$2.4838.3%100.9762
$23.00Jul 172.053.25$2.6545.3%--0.94126
$23.50Jul 101.752.45$2.1033.3%--0.9155
$22.50Jul 102.503.70$3.1038.7%100.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 101.612.55$2.0845.2%11.008
$30.00Jul 173.905.05$4.4725.7%--0.98131
$27.00Jul 101.271.78$1.5333.3%40.96301
$29.00Jul 173.103.85$3.4821.6%20.933.2K
$28.00Jul 172.262.79$2.5320.9%130.9015.7K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 33.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.170.22$0.2025.0%9.4K0.2019.0K
$26.00Jul 100.170.33$0.2564.0%6.1K0.384.6K
$25.50Jul 100.350.68$0.5263.5%4.7K0.589.7K
$26.50Jul 170.250.34$0.3030.0%2.0K0.299.0K
$25.00Jul 170.891.13$1.0123.8%1.3K0.6516.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.030.10$0.07100.0%2.4K0.101.2K
$25.00Jul 170.290.44$0.3740.5%3320.3631.1K
$23.00Jul 100.000.04$0.02200.0%3090.0392
$24.50Jul 100.080.10$0.0922.2%2250.154.2K
$24.00Jul 170.160.19$0.1816.7%2250.1813.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 41.6%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 781.7%38.7%111.2%631.3K
$29.00Jul 10Aug 1469.0%35.2%96.2%747
$23.50Jul 10Jul 3165.5%37.4%75.0%188
$30.00Jul 10Jul 2472.8%42.5%71.5%--8.4K
$23.00Jul 10Aug 758.4%38.2%52.8%10564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 7100.0%45.9%118.1%431
$23.50Jul 10Aug 765.5%37.2%75.9%6105
$23.00Jul 10Aug 1458.4%34.3%70.2%31192
$22.00Jul 10Aug 774.4%45.1%65.2%--269
$24.00Jul 10Aug 1451.5%35.4%45.6%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$27.50$28.00Jul 31$0.11$0.39$0.113.55$27.61
$26.50$27.00Jul 24$0.12$0.38$0.123.17$26.62
$24.00$24.50Jul 31$0.13$0.37$0.132.85$24.13
$26.00$26.50Jul 31$0.13$0.37$0.132.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Jul 17$0.10$0.40$0.104.00$24.40
$24.50$23.50Aug 7$0.20$0.80$0.204.00$24.30
$25.00$24.50Jul 10$0.11$0.39$0.113.55$24.89
$25.50$25.00Jul 10$0.13$0.37$0.132.85$25.37
$24.00$23.00Aug 14$0.27$0.73$0.272.70$23.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.53, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.87$0.87$0.136.69$23.87
$23.00$24.00Aug 7$0.84$0.84$0.165.25$23.84
$22.00$23.00Jul 17$0.82$0.82$0.184.56$22.82
$24.50$25.00Jul 10$0.39$0.39$0.113.55$24.89
$23.00$23.50Jul 10$0.38$0.38$0.123.17$23.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 31$1.81$1.81$0.199.53$27.19
$27.50$27.00Jul 24$0.39$0.39$0.113.55$27.11
$27.00$26.50Jul 24$0.37$0.37$0.132.85$26.63
$29.00$26.00Aug 14$2.18$2.18$0.822.66$26.82
$26.00$25.50Jul 10$0.36$0.36$0.142.57$25.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.0965.5%43.5%
$27.50Jul 10Jul 17$0.1139.1%40.3%
$25.50Jul 10Jul 17$0.1438.8%38.4%
$27.00Jul 10Jul 17$0.1538.2%39.6%
$24.50Jul 10Jul 17$0.1643.9%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 24$0.05100.0%49.6%
$23.50Jul 10Jul 17$0.0665.5%43.5%
$27.00Jul 10Jul 17$0.0638.2%39.6%
$23.00Jul 10Jul 17$0.0858.4%46.5%
$27.50Jul 10Jul 24$0.0839.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.32% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 10$0.52$0.33$0.85$24.65$26.353.32%
$25.00Jul 10$0.74$0.20$0.94$24.06$25.943.67%
$26.00Jul 10$0.25$0.69$0.94$25.06$26.943.67%
$26.50Jul 10$0.09$1.04$1.13$25.37$27.634.42%
$24.50Jul 10$1.13$0.09$1.22$23.28$25.724.77%
$25.50Jul 17$0.66$0.67$1.33$24.17$26.835.20%
$25.00Jul 17$1.01$0.37$1.38$23.62$26.385.39%
$26.00Jul 17$0.47$0.93$1.40$24.60$27.405.47%
$26.50Jul 17$0.30$1.15$1.45$25.05$27.955.67%
$24.50Jul 17$1.29$0.28$1.57$22.93$26.076.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.47% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Jul 10$0.05$0.07$0.12$23.88$27.12
$28.00$24.00Jul 10$0.05$0.07$0.12$23.88$28.12
$27.00$24.50Jul 10$0.05$0.09$0.14$24.36$27.14
$28.00$24.50Jul 10$0.05$0.09$0.14$24.36$28.14
$26.50$24.00Jul 10$0.09$0.07$0.16$23.84$26.66
$27.00$22.50Jul 10$0.05$0.12$0.17$22.33$27.17
$28.00$22.50Jul 10$0.05$0.12$0.17$22.33$28.17
$26.50$24.50Jul 10$0.09$0.09$0.18$24.32$26.68
$28.50$24.00Jul 10$0.12$0.07$0.19$23.81$28.69
$26.50$22.50Jul 10$0.09$0.12$0.21$22.29$26.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/26Aug 14$0.87$0.136.69$23.13$25.37
25/2627/28Jul 24$0.40$0.104.00$25.10$27.40
24/2526/26Jul 31$0.39$0.113.55$24.61$26.39
26/2626/27Jul 31$0.39$0.113.55$25.61$26.89
24/2426/26Aug 14$0.39$0.113.55$24.11$25.89
24/2526/26Jul 10$0.38$0.123.17$24.62$25.88
24/2527/28Jul 24$0.38$0.123.17$24.62$27.38
24/2426/27Jul 31$0.37$0.132.85$24.13$26.87
24/2527/28Jul 31$0.37$0.132.85$24.63$27.37
24/2528/28Jul 31$0.37$0.132.85$24.63$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 24$0.06$0.9415.67
$27.00$27.50$28.00Jul 10$0.06$0.447.33
$28.50$29.00$29.50Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 17$0.07$0.436.14
$27.50$28.00$28.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.07$0.9313.29
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$26.50$27.00$27.50Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 17$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 24-$0.11$0.89
$27.00$27.501:2Jul 17-$0.06$0.44
$27.50$28.001:2Jul 10-$0.08$0.42
$26.50$27.001:2Jul 17-$0.10$0.40
$27.50$28.001:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 31-$0.03$1.97
$23.00$22.001:2Jul 17$0.00$1.00
$23.00$21.501:2Aug 14-$0.51$0.99
$22.00$21.001:2Jul 17-$0.09$0.91
$25.50$24.501:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 14$0.950.481.6%3.71%5.31%--136
$26.00Aug 7$0.840.471.6%3.28%4.88%5420
$26.00Jul 31$0.650.441.6%2.54%4.14%15346.4K
$26.50Aug 7$0.650.403.6%2.54%6.10%11
$26.50Jul 31$0.530.373.6%2.07%5.63%124.8K
$27.00Aug 7$0.490.345.5%1.91%7.42%1529
$26.00Jul 24$0.450.421.6%1.76%3.36%196190
$26.00Jul 17$0.410.401.6%1.60%3.20%32113.0K
$26.50Jul 24$0.390.363.6%1.52%5.08%2236
$27.00Jul 31$0.390.315.5%1.52%7.03%212.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,951
Total Puts 13,244
Put/Call Ratio 0.22
Net Difference 46,707

Prior's Put/Call Breakdown

Total Calls 66,089
Total Puts 16,398
Put/Call Ratio 0.25
Net Difference 49,691

Prior 7-Day Put/Call Summary

Total Calls 992,748
Total Puts 263,411
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All