Tour v291
KWEB
KraneShares CSI China Internet ETF
$25.63 +2.54%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 63,111
Calls: 58,010 (92%)
Puts: 5,101 (8%)
Prior (07/02) 68,137
Calls: 52,866 (78%)
Puts: 15,271 (22%)
Current vs Prior -7.38%
Calls: +9.73% (Calls)
Puts: -66.60% (Puts)
Prior 7-Day Total 1,059,769
Calls: 805,853 (76%)
Puts: 253,916 (24%)
Prior 7-Day Average 151,395
Calls: 115,121 (76%)
Puts: 36,273 (24%)
Current vs Prior 7-Day Avg -58.31%
Calls: -49.61%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $4.93M
Calls: $4.73M (96%)
Puts: $196.3K (4%)
Prior (07/02) $5.15M
Calls: $3.80M (74%)
Puts: $1.35M (26%)
Current vs Prior -4.25%
Calls: +24.47%
Puts: -85.42%
Prior 7-Day Total $125.79M
Calls: $57.37M (46%)
Puts: $68.42M (54%)
Prior 7-Day Average $17.97M
Calls: $8.20M (46%)
Puts: $9.77M (54%)
Current vs Prior 7-Day Avg -72.56%
Calls: -42.22%
Puts: -97.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.09
Prior (07/02) 0.29
Current vs Prior -69.56%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -89.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 3,073,250
Calls: 2,289,580 (75%)
Puts: 783,670 (25%)
Prior (07/02) 3,105,239
Calls: 2,313,198 (74%)
Puts: 792,041 (26%)
Current vs Prior -1.03%
Prior 7-Day Total 19,540,626
Calls: 14,216,628 (73%)
Puts: 5,323,998 (27%)
Prior 7-Day Average 2,791,518
Calls: 2,030,946 (73%)
Puts: 760,571 (27%)
Current vs Prior 7-Day Avg +10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 6.20%6.20% | 12.25%
Prior 2.77% | 5.39%-- | --
Current vs Prior +53.28% | +15.09%-- | --
Prior 7-Day Avg 3.11% | 5.02%-- | --
Current vs 7-Day Avg +36.70% | +23.56%-- | --
Prior 7-Day Eod 2.77% | 5.39%-- | --
Current vs 7-Day Eod +53.28% | +15.09%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 11.38%
Calls: 13.04% | 12.16%
Puts: 9.52% | 10.59%
Prior 17.20% | 11.79%
Calls: 18.18% | 10.14%
Puts: 16.22% | 13.43%
Current vs Prior -34.42% | -3.48%
Prior 7-Day Avg 24.25% | 13.65%
Calls: 24.12% | 14.03%
Puts: 24.37% | 13.28%
Current vs 7-Day Avg -53.48% | -16.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.73M) vs puts ($196.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (58,010 calls vs 5,101 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (2,289,580 calls vs 783,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.991.02$1.003.0%1.1K0.6616.8K
$26.50Jul 170.320.33$0.333.0%2.0K0.319.0K
$23.50Jul 312.362.47$2.424.5%10.8233
$25.00Jul 100.770.81$0.795.1%8180.734.8K
$26.00Jul 170.500.53$0.525.8%2540.4313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 311.741.86$1.806.7%10.6815
$25.50Jul 170.560.60$0.586.9%120.4674
$27.00Aug 71.821.97$1.907.9%30.674
$25.50Aug 70.941.02$0.988.2%60.463
$26.50Jul 241.271.38$1.338.3%--0.65506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.22$0.219.5%9.2K0.2219.0K
$26.00Jul 100.240.26$0.258.0%6.0K0.364.6K
$27.50Jul 240.230.27$0.2516.0%20.2143
$28.00Jul 310.250.28$0.2711.1%240.2086
$26.50Jul 170.320.33$0.333.0%2.0K0.319.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.070.08$0.0812.5%150.0819.0K
$23.50Jul 170.100.12$0.1118.2%130.123.9K
$24.00Jul 170.150.18$0.1618.8%2250.1713.4K
$25.00Jul 100.160.18$0.1711.8%160.27448
$24.50Jul 170.230.27$0.2516.0%450.247.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 102.002.75$2.3831.5%101.0062
$22.50Jul 102.503.70$3.1038.7%100.9511
$22.00Jul 173.053.90$3.4724.5%--0.9578
$23.50Jul 101.752.45$2.1033.3%--0.9455
$23.00Jul 172.053.25$2.6545.3%--0.92126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.905.05$4.4725.7%--1.00131
$27.50Jul 101.612.34$1.9836.9%10.948
$29.00Jul 173.103.85$3.4821.6%20.933.2K
$27.00Jul 101.301.90$1.6037.5%--0.89301
$28.00Jul 172.332.59$2.4610.6%130.8915.7K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 32.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.22$0.219.5%9.2K0.2219.0K
$26.00Jul 100.240.26$0.258.0%6.0K0.364.6K
$25.50Jul 100.430.49$0.4613.0%4.7K0.559.7K
$26.50Jul 170.320.33$0.333.0%2.0K0.319.0K
$27.50Jul 100.020.04$0.0366.7%1.2K0.06611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.040.06$0.0540.0%2.4K0.091.2K
$25.00Jul 170.360.41$0.3912.8%3320.3431.1K
$23.00Jul 100.010.03$0.02100.0%3090.0392
$24.00Jul 170.150.18$0.1618.8%2250.1713.4K
$24.50Jul 100.080.10$0.0922.2%2240.154.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 26.2%, max 80.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Aug 1469.3%38.4%80.5%747
$30.00Jul 10Jul 2472.9%41.6%75.1%--8.4K
$23.00Jul 10Aug 756.2%38.6%45.8%10564
$28.50Jul 10Aug 755.3%39.1%41.3%631.3K
$23.50Jul 10Jul 3154.0%38.3%40.9%188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 768.6%40.3%70.1%431
$22.00Jul 10Aug 767.6%45.1%49.7%--269
$23.00Jul 10Aug 756.2%38.6%45.8%309121
$23.50Jul 10Aug 754.0%37.8%42.9%6105
$24.00Jul 10Aug 1445.8%36.2%26.4%2.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 15.67, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Jul 24$0.11$0.39$0.113.55$27.11
$27.50$28.00Aug 7$0.11$0.39$0.113.55$27.61
$26.50$27.00Jul 17$0.12$0.38$0.123.17$26.62
$26.50$27.00Jul 31$0.12$0.38$0.123.17$26.62
$27.00$27.50Aug 7$0.12$0.38$0.123.17$27.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$21.50Aug 14$0.15$2.35$0.1515.67$23.85
$24.50$23.50Aug 7$0.22$0.78$0.223.55$24.28
$24.50$24.00Jul 24$0.12$0.38$0.123.17$24.38
$25.00$24.50Jul 17$0.14$0.36$0.142.57$24.86
$24.50$24.00Jul 31$0.14$0.36$0.142.57$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 8.09, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.89$0.89$0.118.09$23.89
$23.00$24.00Jul 24$0.87$0.87$0.136.69$23.87
$22.00$23.00Jul 17$0.82$0.82$0.184.56$22.82
$23.50$24.00Jul 31$0.40$0.40$0.104.00$23.90
$24.00$24.50Jul 10$0.39$0.39$0.113.55$24.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.89$0.89$0.118.09$27.11
$29.00$27.00Jul 31$1.75$1.75$0.257.00$27.25
$26.50$26.00Jul 10$0.38$0.38$0.123.17$26.12
$27.50$27.00Jul 10$0.38$0.38$0.123.17$27.12
$29.00$26.00Aug 14$2.27$2.27$0.733.11$26.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.0747.9%40.0%
$27.50Jul 10Jul 17$0.1143.3%38.7%
$27.00Jul 10Jul 17$0.1541.2%37.8%
$24.50Jul 10Jul 17$0.1641.5%38.4%
$24.00Jul 10Jul 17$0.1845.8%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.0656.2%45.4%
$23.50Jul 10Jul 17$0.0754.0%42.8%
$29.00Jul 17Jul 31$0.0741.6%40.7%
$22.50Jul 10Jul 24$0.1168.6%47.4%
$24.00Jul 10Jul 17$0.1145.8%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.16% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 10$0.46$0.35$0.81$24.69$26.313.16%
$26.00Jul 10$0.25$0.63$0.88$25.12$26.883.43%
$25.00Jul 10$0.79$0.17$0.96$24.04$25.963.75%
$26.50Jul 10$0.12$1.01$1.13$25.37$27.634.41%
$24.50Jul 10$1.23$0.09$1.32$23.18$25.825.15%
$25.50Jul 17$0.74$0.58$1.32$24.18$26.825.15%
$26.00Jul 17$0.52$0.85$1.37$24.63$27.375.35%
$25.00Jul 17$1.00$0.39$1.39$23.61$26.395.42%
$24.50Jul 17$1.39$0.25$1.64$22.86$26.146.40%
$25.50Jul 24$0.90$0.75$1.65$23.85$27.156.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.27% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Jul 10$0.03$0.04$0.07$23.43$27.57
$27.50$24.00Jul 10$0.03$0.05$0.08$23.92$27.58
$27.00$23.50Jul 10$0.06$0.04$0.10$23.40$27.10
$27.00$24.00Jul 10$0.06$0.05$0.11$23.89$27.11
$27.50$24.50Jul 10$0.03$0.09$0.12$24.38$27.62
$27.00$24.50Jul 10$0.06$0.09$0.15$24.35$27.15
$26.50$23.50Jul 10$0.12$0.04$0.16$23.34$26.66
$26.50$24.00Jul 10$0.12$0.05$0.17$23.83$26.67
$27.50$25.00Jul 10$0.03$0.17$0.20$24.80$27.70
$26.50$24.50Jul 10$0.12$0.09$0.21$24.29$26.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2626/27Jul 31$0.40$0.104.00$25.60$26.90
26/2626/27Jul 17$0.39$0.113.55$25.61$26.89
24/2526/26Jul 31$0.39$0.113.55$24.61$25.89
25/2626/26Jul 31$0.39$0.113.55$25.11$26.39
24/2626/27Aug 7$0.78$0.223.55$24.72$26.78
26/2627/28Aug 7$0.39$0.113.55$25.61$27.39
25/2626/26Jul 17$0.38$0.123.17$25.12$26.38
26/2626/27Jul 24$0.38$0.123.17$25.62$26.88
24/2426/26Jul 31$0.38$0.123.17$24.12$25.88
26/2628/28Aug 7$0.38$0.123.17$25.62$27.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 24$0.06$0.9415.67
$26.50$27.00$27.50Jul 17$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$24.00$24.50$25.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.05$0.9519.00
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$24.50$25.00$25.50Jul 31$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$24.50$25.00$25.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.23, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17$0.00$1.00
$28.00$29.001:2Jul 24-$0.10$0.90
$26.00$27.001:2Aug 7-$0.21$0.79
$28.50$29.001:2Jul 10-$0.06$0.44
$27.00$27.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Aug 14-$0.23$2.27
$29.00$27.001:2Jul 31-$0.05$1.95
$22.00$21.001:2Jul 17-$0.09$0.91
$27.00$26.001:2Jul 17-$0.13$0.87
$24.50$23.501:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.82%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 14$0.980.481.4%3.82%5.27%--136
$26.00Aug 7$0.860.471.4%3.36%4.80%5320
$26.00Jul 31$0.760.461.4%2.97%4.41%13746.4K
$26.00Jul 24$0.650.441.4%2.54%3.98%136190
$26.50Jul 31$0.550.383.4%2.15%5.54%124.8K
$26.00Jul 17$0.500.431.4%1.95%3.39%25413.0K
$27.00Aug 7$0.500.345.3%1.95%7.30%529
$26.50Jul 24$0.450.353.4%1.76%5.15%2236
$27.00Jul 31$0.450.325.3%1.76%7.10%212.3K
$27.50Aug 7$0.380.287.3%1.48%8.78%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,010
Total Puts 5,101
Put/Call Ratio 0.09
Net Difference 52,909

Prior's Put/Call Breakdown

Total Calls 52,866
Total Puts 15,271
Put/Call Ratio 0.29
Net Difference 37,595

Prior 7-Day Put/Call Summary

Total Calls 805,853
Total Puts 253,916
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All