Tour v290
KWEB
KraneShares CSI China Internet ETF
$24.99 -0.52%
$24.96 (-0.12%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 82,487
Calls: 66,089 (80%)
Puts: 16,398 (20%)
Prior (07/01) 248,341
Calls: 213,169 (86%)
Puts: 35,172 (14%)
Current vs Prior -66.78%
Calls: -69.00% (Calls)
Puts: -53.38% (Puts)
Prior 7-Day Total 1,355,540
Calls: 1,011,866 (75%)
Puts: 343,674 (25%)
Prior 7-Day Average 193,648
Calls: 144,552 (75%)
Puts: 49,096 (25%)
Current vs Prior 7-Day Avg -57.40%
Calls: -54.28%
Puts: -66.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.11M
Calls: $4.70M (77%)
Puts: $1.41M (23%)
Prior (07/01) $21.96M
Calls: $17.68M (81%)
Puts: $4.28M (19%)
Current vs Prior -72.19%
Calls: -73.44%
Puts: -67.01%
Prior 7-Day Total $187.82M
Calls: $79.88M (43%)
Puts: $107.94M (57%)
Prior 7-Day Average $26.83M
Calls: $11.41M (43%)
Puts: $15.42M (57%)
Current vs Prior 7-Day Avg -77.24%
Calls: -58.85%
Puts: -90.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.17
Current vs Prior +50.38%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -74.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,105,239
Calls: 2,313,198 (74%)
Puts: 792,041 (26%)
Prior (07/01) 2,979,829
Calls: 2,196,666 (74%)
Puts: 783,163 (26%)
Current vs Prior +4.21%
Prior 7-Day Total 18,326,225
Calls: 13,603,853 (73%)
Puts: 5,135,628 (27%)
Prior 7-Day Average 2,618,032
Calls: 1,943,407 (73%)
Puts: 733,661 (27%)
Current vs Prior 7-Day Avg +18.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.48% | 4.88%6.68% | 13.09%
Prior 2.75% | 5.41%-- | --
Current vs Prior +77.73% | +23.43%-- | --
Prior 7-Day Avg 3.49% | 5.23%-- | --
Current vs 7-Day Avg +39.92% | +27.77%-- | --
Prior 7-Day Eod 2.75% | 5.41%-- | --
Current vs 7-Day Eod +77.73% | +23.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 8.25%
Calls: 38.24% | 7.25%
Puts: 35.29% | 9.26%
Prior 17.20% | 11.79%
Calls: 18.18% | 10.14%
Puts: 16.22% | 13.43%
Current vs Prior +113.78% | -30.03%
Prior 7-Day Avg 46.20% | 32.69%
Calls: 44.20% | 29.59%
Puts: 47.11% | 43.93%
Current vs 7-Day Avg -20.40% | -74.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.70M) vs puts ($1.41M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (66,089 calls vs 16,398 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.871.00$0.9413.8%1150.617.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.240.29$0.2718.5%3930.334.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.413.50$2.9636.8%21.0014
$22.50Jul 22.013.10$2.5542.7%21.001
$23.00Jul 21.422.52$1.9755.8%51.0065
$20.00Jul 174.505.60$5.0521.8%--1.00292
$22.00Jul 102.653.45$3.0526.2%50.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.801.29$1.0546.7%860.97169
$25.50Jul 20.320.83$0.5789.5%180.9696
$29.00Jul 173.704.50$4.1019.5%--0.943.2K
$29.00Jul 103.454.65$4.0529.6%10.92--
$28.00Jul 172.743.60$3.1727.1%60.9215.7K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 42.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 100.040.39$0.22159.1%6.6K0.335.3K
$25.00Jul 20.000.01$0.01100.0%4.5K0.3217.4K
$25.50Jul 170.340.50$0.4238.1%3.4K0.378.3K
$25.00Jul 310.841.16$1.0032.0%3.3K0.53488
$25.00Jul 100.250.58$0.4278.6%2.5K0.515.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.640.82$0.7324.7%1.9K0.5131.2K
$25.00Jul 20.010.33$0.17188.2%1.3K0.687.2K
$24.50Jul 310.600.81$0.7129.6%1.1K0.392.3K
$24.50Jul 170.390.55$0.4734.0%6640.397.9K
$24.00Jul 310.350.61$0.4854.2%5230.31512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1229.2%, max 2309.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Aug 71036.0%43.0%2309.3%76994
$29.00Jul 2Aug 7830.0%37.0%2143.2%10119
$22.00Jul 2Jul 24738.0%40.0%1745.0%226
$28.00Jul 2Aug 14658.0%36.0%1727.8%110.3K
$29.50Jul 2Jul 10998.0%60.0%1563.3%1119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Aug 7738.0%37.0%1894.6%260237
$24.50Jul 2Aug 7607.0%33.0%1739.4%141288
$22.50Jul 2Aug 7622.0%36.0%1627.8%723
$23.00Jul 2Aug 7507.0%35.0%1348.6%132.2K
$23.50Jul 2Aug 7473.0%34.0%1291.2%12329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Aug 7$0.10$0.40$0.104.00$26.60
$26.00$28.00Aug 14$0.45$1.55$0.453.44$26.45
$25.00$25.50Jul 24$0.12$0.38$0.123.17$25.12
$27.50$28.00Jul 31$0.13$0.37$0.132.85$27.63
$26.00$26.50Jul 31$0.14$0.36$0.142.57$26.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Jul 10$0.12$0.38$0.123.17$24.38
$25.00$24.50Jul 10$0.12$0.38$0.123.17$24.88
$24.50$24.00Jul 24$0.12$0.38$0.123.17$24.38
$23.50$23.00Jul 31$0.12$0.38$0.123.17$23.38
$23.50$23.00Aug 7$0.12$0.38$0.123.17$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 26.27, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Jul 31$2.89$2.89$0.1126.27$22.89
$21.00$22.00Jul 2$0.89$0.89$0.118.09$21.89
$22.00$23.00Jul 24$0.85$0.85$0.155.67$22.85
$23.00$24.00Aug 7$0.83$0.83$0.174.88$23.83
$22.00$22.50Jul 10$0.39$0.39$0.113.55$22.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 10$1.90$1.90$0.1019.00$27.10
$29.00$27.00Jul 31$1.87$1.87$0.1314.38$27.13
$28.00$27.00Jul 24$0.81$0.81$0.194.26$27.19
$25.50$25.00Jul 2$0.40$0.40$0.104.00$25.10
$26.00$25.50Jul 17$0.40$0.40$0.104.00$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.06830.0%64.0%
$22.00Jul 2Jul 10$0.09738.0%53.0%
$26.50Jul 2Jul 10$0.09374.0%36.0%
$22.50Jul 2Jul 10$0.11622.0%52.0%
$21.00Jul 2Jul 10$0.151397.0%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.05473.0%34.0%
$22.50Jul 2Jul 10$0.06622.0%52.0%
$24.00Jul 2Jul 10$0.12396.0%34.0%
$21.50Jul 31Aug 14$0.1241.0%41.0%
$26.00Jul 2Jul 10$0.13269.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.72% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.01$0.17$0.18$24.82$25.180.72%
$25.50Jul 2$0.01$0.57$0.58$24.92$26.082.32%
$24.50Jul 2$0.45$0.25$0.70$23.80$25.202.80%
$25.00Jul 10$0.42$0.39$0.81$24.19$25.813.24%
$24.00Jul 2$0.93$0.03$0.96$23.04$24.963.84%
$25.50Jul 10$0.22$0.83$1.05$24.45$26.554.20%
$26.00Jul 2$0.01$1.05$1.06$24.94$27.064.24%
$24.50Jul 10$0.83$0.27$1.10$23.40$25.604.40%
$24.00Jul 10$1.13$0.15$1.28$22.72$25.285.12%
$26.00Jul 10$0.18$1.18$1.36$24.64$27.365.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.16% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.00Jul 2$0.01$0.03$0.04$23.96$25.04
$28.50$24.00Jul 2$0.04$0.03$0.07$23.93$28.57
$27.00$23.50Jul 10$0.06$0.07$0.13$23.37$27.13
$27.00$22.50Jul 10$0.06$0.07$0.13$22.37$27.13
$27.50$23.50Jul 10$0.06$0.07$0.13$23.37$27.63
$27.50$22.50Jul 10$0.06$0.07$0.13$22.37$27.63
$26.50$23.50Jul 10$0.10$0.07$0.17$23.33$26.67
$26.50$22.50Jul 10$0.10$0.07$0.17$22.33$26.67
$27.00$24.00Jul 10$0.06$0.15$0.21$23.79$27.21
$27.50$24.00Jul 10$0.06$0.15$0.21$23.79$27.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2428/29Jul 31$0.38$0.123.17$24.12$28.88
24/2526/26Jul 31$0.38$0.123.17$24.62$25.88
24/2425/26Jul 17$0.37$0.132.85$23.63$25.37
24/2425/26Jul 17$0.37$0.132.85$24.13$25.37
24/2425/26Jul 24$0.37$0.132.85$23.63$25.37
24/2426/26Jul 31$0.37$0.132.85$24.13$26.37
23/2424/25Jul 31$0.36$0.142.57$23.14$24.86
24/2428/28Jul 31$0.36$0.142.57$24.14$27.86
24/2628/29Aug 7$1.07$0.432.49$24.93$29.57
23/2426/26Aug 7$0.35$0.152.33$23.15$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 31$0.05$0.459.00
$22.00$23.00$24.00Jul 24$0.11$0.898.09
$28.00$28.50$29.00Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 10$0.07$0.436.14
$23.00$23.50$24.00Jul 17$0.07$0.436.14
$25.50$26.00$26.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.25, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 24-$0.12$0.88
$20.00$22.001:2Jul 17-$1.15$0.85
$27.50$28.501:2Aug 7-$0.28$0.72
$27.00$27.501:2Jul 10-$0.06$0.44
$28.50$29.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 10-$0.25$1.75
$29.00$27.001:2Jul 31-$0.36$1.64
$21.00$20.001:2Jul 17-$0.09$0.91
$24.50$23.501:2Aug 7-$0.14$0.86
$22.50$22.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.44%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 14$1.110.530.0%4.44%4.48%3--
$25.50Aug 14$0.860.472.0%3.44%5.48%1.4K--
$25.00Jul 31$0.840.530.0%3.36%3.40%3.3K488
$25.00Aug 7$0.790.510.0%3.16%3.20%2514
$25.50Aug 7$0.760.442.0%3.04%5.08%71.7K
$25.00Jul 24$0.740.510.0%2.96%3.00%31.1K
$25.50Jul 31$0.650.452.0%2.60%4.64%1.2K127
$26.00Aug 7$0.580.384.0%2.32%6.36%119
$26.00Aug 14$0.580.404.0%2.32%6.36%138--
$26.00Jul 31$0.540.374.0%2.16%6.20%23346.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,089
Total Puts 16,398
Put/Call Ratio 0.25
Net Difference 49,691

Prior's Put/Call Breakdown

Total Calls 213,169
Total Puts 35,172
Put/Call Ratio 0.17
Net Difference 177,997

Prior 7-Day Put/Call Summary

Total Calls 1,011,866
Total Puts 343,674
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All