NEW Tour v253
KWEB
KraneShares CSI China Internet ETF
$24.84 -1.13%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 68,137
Calls: 52,866 (78%)
Puts: 15,271 (22%)
Prior (07/01) 225,369
Calls: 195,550 (87%)
Puts: 29,819 (13%)
Current vs Prior -69.77%
Calls: -72.97% (Calls)
Puts: -48.79% (Puts)
Prior 7-Day Total 941,467
Calls: 664,981 (71%)
Puts: 276,486 (29%)
Prior 7-Day Average 134,495
Calls: 94,997 (71%)
Puts: 39,498 (29%)
Current vs Prior 7-Day Avg -49.34%
Calls: -44.35%
Puts: -61.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $5.15M
Calls: $3.80M (74%)
Puts: $1.35M (26%)
Prior (07/01) $18.25M
Calls: $15.54M (85%)
Puts: $2.71M (15%)
Current vs Prior -71.79%
Calls: -75.52%
Puts: -50.39%
Prior 7-Day Total $115.52M
Calls: $47.43M (41%)
Puts: $68.09M (59%)
Prior 7-Day Average $16.50M
Calls: $6.78M (41%)
Puts: $9.73M (59%)
Current vs Prior 7-Day Avg -68.79%
Calls: -43.86%
Puts: -86.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.29
Prior (07/01) 0.15
Current vs Prior +89.43%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 3,105,239
Calls: 2,313,198 (74%)
Puts: 792,041 (26%)
Prior (07/01) 2,979,829
Calls: 2,196,666 (74%)
Puts: 783,163 (26%)
Current vs Prior +4.21%
Prior 7-Day Total 19,205,989
Calls: 13,967,559 (73%)
Puts: 5,238,430 (27%)
Prior 7-Day Average 2,743,712
Calls: 1,995,365 (73%)
Puts: 748,347 (27%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.05% | 4.95%4.95% | 6.68%4.95% | 6.68%6.68% | 12.60%
Prior 3.46% | 5.62%-- | ---- | ---- | --
Current vs Prior -40.70% | -11.91%-- | ---- | ---- | --
Prior 7-Day Avg 3.30% | 5.01%-- | ---- | ---- | --
Current vs 7-Day Avg -37.79% | -1.11%-- | ---- | ---- | --
Prior 7-Day Eod 3.46% | 5.62%-- | ---- | ---- | --
Current vs 7-Day Eod -40.70% | -11.91%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 8.25%
Calls: 38.24% | 7.25%
Puts: 35.29% | 9.26%
Prior 27.31% | 9.48%
Calls: 20.69% | 10.00%
Puts: 33.93% | 8.97%
Current vs Prior +34.64% | -12.97%
Prior 7-Day Avg 23.17% | 13.45%
Calls: 22.79% | 13.75%
Puts: 23.53% | 13.14%
Current vs 7-Day Avg +58.72% | -38.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.80M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (52,866 calls vs 15,271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.210.22$0.224.5%2150.218.5K
$25.00Jul 100.400.42$0.414.9%2.5K0.465.3K
$24.00Aug 71.521.60$1.565.1%--0.65111
$25.00Jul 170.640.68$0.666.1%7680.4916.8K
$27.00Jul 170.140.15$0.156.7%1.1K0.1518.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 141.201.21$1.210.8%2030.50--
$26.00Aug 71.661.74$1.704.7%30.641
$26.00Jul 241.501.58$1.545.2%--0.6811
$25.00Jul 170.730.77$0.755.3%1.9K0.5231.2K
$24.50Jul 170.520.55$0.545.6%230.407.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.110.13$0.1216.7%8320.184.0K
$27.00Jul 170.140.15$0.156.7%1.1K0.1518.7K
$26.50Jul 170.210.22$0.224.5%2150.218.5K
$25.50Jul 100.220.24$0.238.7%2.6K0.305.3K
$26.00Jul 170.310.34$0.339.1%2310.2913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.150.18$0.1618.8%1190.1518.9K
$24.00Jul 100.170.20$0.1915.8%310.241.2K
$23.50Jul 170.230.25$0.248.3%380.223.9K
$23.00Jul 240.240.27$0.2611.5%40.1961
$23.00Jul 310.280.34$0.3119.4%20.212.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 23.354.55$3.9530.4%21.008
$22.00Jul 22.413.50$2.9636.8%21.0014
$22.50Jul 22.013.10$2.5542.7%21.001
$23.00Jul 21.622.32$1.9735.5%51.0065
$23.50Jul 21.251.38$1.329.8%311.00729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.001.29$1.1525.2%860.98169
$25.50Jul 20.420.77$0.6058.3%80.9696
$29.00Jul 173.704.50$4.1019.5%--0.943.2K
$28.00Jul 172.743.60$3.1727.1%60.9315.7K
$27.00Jul 101.852.45$2.1527.9%--0.92301

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 29.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.880.97$0.939.7%3.3K0.49488
$25.00Jul 20.000.03$0.02150.0%3.0K0.1717.4K
$25.50Jul 100.220.24$0.238.7%2.6K0.305.3K
$25.00Jul 100.400.42$0.414.9%2.5K0.465.3K
$25.50Aug 140.901.07$0.9917.2%1.4K0.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.730.77$0.755.3%1.9K0.5231.2K
$24.50Jul 310.740.79$0.776.5%1.1K0.422.3K
$25.00Jul 20.140.20$0.1735.3%1.1K0.837.2K
$24.00Jul 310.550.61$0.5810.3%5230.34512
$25.50Aug 141.381.54$1.4611.0%5190.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 709.6%, max 1754.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Aug 7714.5%38.5%1754.4%76994
$29.00Jul 2Aug 7571.8%40.2%1321.1%10119
$21.00Jul 2Jul 10792.9%60.8%1203.5%38
$28.00Jul 2Aug 14457.8%38.0%1104.5%110.3K
$24.50Jul 2Aug 14354.2%32.0%1006.1%3842.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Aug 7470.2%38.5%1119.7%260237
$24.50Jul 2Aug 7354.2%32.8%979.3%141288
$22.50Jul 2Aug 7393.2%36.9%965.5%723
$23.00Jul 2Aug 7316.2%35.6%788.7%132.2K
$23.50Jul 2Aug 7238.8%34.9%584.2%12329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.50Aug 7$0.12$0.88$0.127.33$27.62
$26.00$28.00Aug 14$0.39$1.61$0.394.13$26.39
$25.50$26.00Jul 10$0.11$0.39$0.113.55$25.61
$26.00$26.50Jul 17$0.11$0.39$0.113.55$26.11
$25.50$26.00Jul 17$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$23.00Jul 31$0.12$0.38$0.123.17$23.38
$24.00$23.50Jul 17$0.13$0.37$0.132.85$23.87
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37
$24.50$24.00Jul 10$0.14$0.36$0.142.57$24.36
$25.00$21.50Aug 14$0.99$2.51$0.992.54$24.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 26.27, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$23.00Jul 31$2.89$2.89$0.1126.27$22.89
$23.00$24.00Aug 7$0.90$0.90$0.109.00$23.90
$23.00$24.00Jul 24$0.88$0.88$0.127.33$23.88
$22.00$23.00Jul 24$0.85$0.85$0.155.67$22.85
$23.50$24.00Jul 10$0.40$0.40$0.104.00$23.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 10$1.90$1.90$0.1019.00$27.10
$29.00$27.00Jul 31$1.87$1.87$0.1314.38$27.13
$27.00$26.00Jul 17$0.87$0.87$0.136.69$26.13
$28.00$27.00Jul 17$0.86$0.86$0.146.14$27.14
$26.00$25.50Jul 10$0.38$0.38$0.123.17$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 2Jul 10$0.06270.3%34.5%
$29.00Jul 2Jul 10$0.07571.8%68.3%
$22.00Jul 2Jul 10$0.09470.2%59.6%
$22.50Jul 2Jul 10$0.11393.2%40.7%
$26.00Jul 2Jul 10$0.11201.5%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.06316.2%40.1%
$21.50Jul 31Aug 14$0.0643.0%38.6%
$22.00Jul 2Jul 10$0.07470.2%59.6%
$24.50Jul 2Jul 10$0.08354.2%33.1%
$23.50Jul 2Jul 10$0.09238.8%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.76% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.02$0.17$0.19$24.81$25.190.76%
$24.50Jul 2$0.34$0.25$0.59$23.91$25.092.38%
$25.50Jul 2$0.01$0.60$0.61$24.89$26.112.46%
$24.00Jul 2$0.81$0.01$0.82$23.18$24.823.30%
$25.00Jul 10$0.41$0.54$0.95$24.05$25.953.82%
$24.50Jul 10$0.69$0.33$1.02$23.48$25.524.11%
$25.50Jul 10$0.23$0.87$1.10$24.40$26.604.43%
$26.00Jul 2$0.01$1.15$1.16$24.84$27.164.67%
$24.00Jul 10$1.06$0.19$1.25$22.75$25.255.03%
$23.50Jul 2$1.32$0.01$1.33$22.17$24.835.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.56% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Jul 10$0.07$0.07$0.14$22.86$26.64
$26.50$22.00Jul 10$0.07$0.08$0.15$21.85$26.65
$29.00$23.00Jul 10$0.08$0.07$0.15$22.85$29.15
$29.00$22.00Jul 10$0.08$0.08$0.16$21.84$29.16
$26.50$23.50Jul 10$0.07$0.10$0.17$23.33$26.67
$29.00$23.50Jul 10$0.08$0.10$0.18$23.32$29.18
$26.00$23.00Jul 10$0.12$0.07$0.19$22.81$26.19
$26.00$22.00Jul 10$0.12$0.08$0.20$21.80$26.20
$26.00$23.50Jul 10$0.12$0.10$0.22$23.28$26.22
$27.00$22.00Jul 17$0.15$0.08$0.23$21.77$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Jul 24$0.40$0.104.00$23.60$25.40
24/2424/25Jul 24$0.39$0.113.55$23.61$24.89
24/2424/25Jul 31$0.39$0.113.55$23.61$24.89
24/2526/26Jul 31$0.39$0.113.55$24.61$26.39
24/2424/25Jul 17$0.38$0.123.17$23.62$24.88
24/2425/26Jul 17$0.38$0.123.17$24.12$25.38
24/2425/26Jul 31$0.38$0.123.17$24.12$25.38
23/2424/25Aug 7$0.38$0.123.17$23.12$24.88
24/2426/26Jul 31$0.37$0.132.85$24.13$25.87
23/2424/25Jul 31$0.36$0.142.57$23.14$24.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Jul 10$0.06$0.447.33
$28.00$28.50$29.00Jul 10$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$20.00$21.00$22.00Jul 17$0.08$0.9211.50
$23.50$24.00$24.50Jul 10$0.05$0.459.00
$25.00$25.50$26.00Jul 10$0.05$0.459.00
$23.00$23.50$24.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.25, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$28.501:2Aug 7-$0.09$0.91
$28.00$29.001:2Jul 24-$0.12$0.88
$20.00$22.001:2Jul 17-$1.15$0.85
$23.00$24.001:2Jul 24-$0.47$0.53
$25.00$25.501:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 10-$0.25$1.75
$29.00$27.001:2Jul 31-$0.36$1.64
$26.00$24.501:2Aug 7-$0.02$1.48
$23.00$22.001:2Jul 17$0.00$1.00
$21.00$20.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.19%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 14$1.040.500.6%4.19%4.83%3--
$25.00Aug 7$0.970.500.6%3.90%4.55%--14
$25.50Aug 14$0.900.442.7%3.62%6.28%1.4K--
$25.00Jul 31$0.880.490.6%3.54%4.19%3.3K488
$25.50Aug 7$0.760.432.7%3.06%5.72%71.7K
$25.00Jul 24$0.740.490.6%2.98%3.62%31.1K
$25.50Jul 31$0.700.422.7%2.82%5.48%1.2K127
$26.00Aug 14$0.660.374.7%2.66%7.33%138--
$25.00Jul 17$0.640.490.6%2.58%3.22%76816.8K
$26.00Aug 7$0.570.364.7%2.29%6.96%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,866
Total Puts 15,271
Put/Call Ratio 0.29
Net Difference 37,595

Prior's Put/Call Breakdown

Total Calls 195,550
Total Puts 29,819
Put/Call Ratio 0.15
Net Difference 165,731

Prior 7-Day Put/Call Summary

Total Calls 664,981
Total Puts 276,486
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All