Tour v366
KWEB
KraneShares CSI China Internet ETF
$27.44 +2.35%
$27.47 (+0.11%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 109,564
Calls: 71,671 (65%)
Puts: 37,893 (35%)
Prior (07/17) 100,529
Calls: 75,917 (76%)
Puts: 24,612 (24%)
Current vs Prior +8.99%
Calls: -5.59% (Calls)
Puts: +53.96% (Puts)
Prior 7-Day Total 535,741
Calls: 407,965 (76%)
Puts: 127,776 (24%)
Prior 7-Day Average 76,534
Calls: 58,280 (76%)
Puts: 18,253 (24%)
Current vs Prior 7-Day Avg +43.16%
Calls: +22.98%
Puts: +107.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.88M
Calls: $4.87M (55%)
Puts: $4.01M (45%)
Prior (07/17) $6.28M
Calls: $5.14M (82%)
Puts: $1.14M (18%)
Current vs Prior +41.47%
Calls: -5.15%
Puts: +251.00%
Prior 7-Day Total $36.99M
Calls: $27.61M (75%)
Puts: $9.37M (25%)
Prior 7-Day Average $5.28M
Calls: $3.94M (75%)
Puts: $1.34M (25%)
Current vs Prior 7-Day Avg +68.12%
Calls: +23.50%
Puts: +199.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.53
Prior (07/17) 0.32
Current vs Prior +63.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +60.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,581,075
Calls: 1,866,615 (72%)
Puts: 714,460 (28%)
Prior (07/17) 3,215,446
Calls: 2,374,719 (74%)
Puts: 840,727 (26%)
Current vs Prior -19.73%
Prior 7-Day Total 21,348,104
Calls: 15,878,300 (74%)
Puts: 5,469,804 (26%)
Prior 7-Day Average 3,049,729
Calls: 2,268,328 (74%)
Puts: 781,400 (26%)
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.98%9.26% | 13.41%
Prior 4.70% | 6.08%1.98% | 10.15%
Current vs Prior -17.03% | -1.70%+368.24% | +32.19%
Prior 7-Day Avg 3.51% | 5.39%3.31% | 11.01%
Current vs 7-Day Avg +10.97% | +10.90%+179.80% | +21.78%
Prior 7-Day Eod 4.70% | 6.08%1.98% | 10.15%
Current vs 7-Day Eod -17.03% | -1.70%+368.24% | +32.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.77% | 15.94%
Calls: 8.11% | 7.29%
Puts: 21.43% | 24.59%
Prior 32.92% | 13.93%
Calls: 36.67% | 14.29%
Puts: 29.17% | 13.56%
Current vs Prior -55.13% | +14.43%
Prior 7-Day Avg 24.06% | 11.52%
Calls: 18.65% | 10.74%
Puts: 29.47% | 12.29%
Current vs 7-Day Avg -38.62% | +38.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.53. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (1,866,615 calls vs 714,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.210.24$0.2213.6%2.6K0.3412.8K
$30.00Aug 210.360.42$0.3915.4%3.0K0.2349.7K
$28.00Aug 210.860.99$0.9314.0%8350.4432.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.290.33$0.3112.9%1.8K0.1835.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.155.10$4.1347.2%31.00986
$22.00Jul 245.105.90$5.5014.5%50.9916
$24.00Jul 243.203.80$3.5017.1%70.9614
$22.50Jul 244.655.50$5.0816.7%110.951
$23.00Aug 73.855.70$4.7838.7%--0.94265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 242.834.55$3.6946.6%11.003
$31.50Jul 243.454.95$4.2035.7%11.001
$32.50Jul 244.605.70$5.1521.4%10.971
$32.00Aug 214.105.30$4.7025.5%--0.90305
$28.50Jul 240.761.45$1.1162.2%--0.8892

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 56.0K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.350.53$0.4440.9%20.6K0.2524
$29.00Aug 70.170.39$0.2878.6%5.1K0.24478
$27.50Jul 240.330.49$0.4139.0%5.0K0.522.5K
$29.00Jul 310.160.24$0.2040.0%3.9K0.209.6K
$30.00Aug 210.360.42$0.3915.4%3.0K0.2349.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.200.31$0.2642.3%1.8K0.321.6K
$25.00Aug 210.290.33$0.3112.9%1.8K0.1835.3K
$25.00Aug 280.190.42$0.3174.2%1.0K0.1822
$25.50Jul 240.000.24$0.12200.0%3580.12978
$26.00Aug 210.280.59$0.4470.5%3080.2728.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 71.8%, max 205.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 21120.4%40.8%195.3%1327
$24.50Jul 24Aug 14102.6%44.6%130.1%132.7K
$24.00Jul 24Aug 2178.8%37.3%111.3%57233
$30.50Jul 24Aug 2875.2%37.3%101.9%31
$25.00Jul 24Aug 2168.6%36.3%88.9%4814.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 28120.4%39.4%205.7%390
$24.50Jul 24Aug 28102.6%37.0%177.3%278
$23.50Jul 24Aug 28109.1%42.7%155.4%--92
$22.00Jul 24Aug 21105.7%44.6%137.0%1019.9K
$25.00Jul 24Aug 2868.6%34.2%100.3%1.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 7.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 14$0.12$0.88$0.127.33$30.12
$29.00$30.00Aug 14$0.19$0.81$0.194.26$29.19
$30.00$30.50Aug 21$0.10$0.40$0.104.00$30.10
$31.00$32.00Aug 7$0.22$0.78$0.223.55$31.22
$27.00$27.50Aug 28$0.11$0.39$0.113.55$27.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$23.00Jul 31$0.10$0.40$0.104.00$23.40
$26.00$25.50Aug 14$0.10$0.40$0.104.00$25.90
$25.00$24.50Aug 21$0.10$0.40$0.104.00$24.90
$23.50$23.00Aug 28$0.10$0.40$0.104.00$23.40
$27.00$26.50Jul 24$0.11$0.39$0.113.55$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.84$0.84$0.165.25$25.84
$25.50$26.00Aug 7$0.39$0.39$0.113.55$25.89
$26.00$26.50Aug 7$0.38$0.38$0.123.17$26.38
$26.00$27.00Aug 28$0.75$0.75$0.253.00$26.75
$24.50$25.00Aug 7$0.37$0.37$0.132.85$24.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.82$0.82$0.184.56$29.18
$29.00$28.00Jul 31$0.79$0.79$0.213.76$28.21
$29.00$28.50Aug 14$0.36$0.36$0.142.57$28.64
$28.50$28.00Jul 24$0.34$0.34$0.162.13$28.16
$27.50$27.00Aug 21$0.33$0.33$0.171.94$27.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 24Jul 31$0.0743.7%39.5%
$31.00Jul 24Jul 31$0.0849.1%49.6%
$29.50Jul 24Jul 31$0.1138.8%38.1%
$29.00Jul 24Jul 31$0.1537.3%37.9%
$27.50Jul 24Jul 31$0.1833.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.0868.6%49.9%
$22.00Jul 24Jul 31$0.09105.7%85.6%
$31.00Jul 24Aug 21$0.0949.1%37.6%
$24.00Jul 24Jul 31$0.1078.8%61.7%
$25.50Jul 24Jul 31$0.1066.2%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.84% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 24$0.41$0.37$0.78$26.72$28.282.84%
$27.00Jul 24$0.70$0.26$0.96$26.04$27.963.50%
$28.00Jul 24$0.22$0.77$0.99$27.01$28.993.61%
$28.50Jul 24$0.09$1.11$1.20$27.30$29.704.37%
$27.50Jul 31$0.59$0.65$1.24$26.26$28.744.52%
$26.50Jul 24$1.10$0.15$1.25$25.25$27.754.56%
$28.00Jul 31$0.49$0.88$1.37$26.63$29.374.99%
$27.00Jul 31$0.99$0.47$1.46$25.54$28.465.32%
$26.50Jul 31$1.32$0.30$1.62$24.88$28.125.90%
$28.00Aug 7$0.62$1.03$1.65$26.35$29.656.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.62% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.50Jul 24$0.05$0.12$0.17$25.33$29.17
$29.00$26.50Jul 24$0.05$0.15$0.20$26.30$29.20
$28.50$25.50Jul 24$0.09$0.12$0.21$25.29$28.71
$30.50$25.50Jul 24$0.10$0.12$0.22$25.28$30.72
$28.50$26.50Jul 24$0.09$0.15$0.24$26.26$28.74
$29.00$24.50Jul 24$0.05$0.19$0.24$24.26$29.24
$30.50$26.50Jul 24$0.10$0.15$0.25$26.25$30.75
$28.50$24.50Jul 24$0.09$0.19$0.28$24.22$28.78
$30.50$24.50Jul 24$0.10$0.19$0.29$24.21$30.79
$29.50$25.00Jul 31$0.13$0.16$0.29$24.71$29.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 28$0.85$0.155.67$22.65$26.85
25/2626/27Aug 21$0.81$0.194.26$24.69$26.81
27/2828/28Jul 31$0.39$0.113.55$27.11$28.39
26/2628/28Aug 14$0.39$0.113.55$26.11$28.39
27/2828/28Aug 14$0.39$0.113.55$27.11$28.39
24/2526/27Aug 21$0.77$0.233.35$24.23$26.77
26/2728/28Jul 31$0.38$0.123.17$26.62$28.38
23/2428/29Aug 7$0.38$0.123.17$23.12$28.88
26/2628/29Aug 7$0.38$0.123.17$26.12$28.88
28/2828/29Aug 7$0.37$0.132.85$27.63$28.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.07$0.9313.29
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$27.50$28.00$28.50Jul 24$0.06$0.447.33
$26.00$26.50$27.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 21$0.06$0.447.33
$22.50$23.00$23.50Jul 31$0.08$0.425.25
$24.50$25.00$25.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.07, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 14-$0.07$0.93
$30.00$31.001:2Jul 31-$0.09$0.91
$31.00$32.001:2Aug 14-$0.22$0.78
$29.00$29.501:2Jul 31-$0.06$0.44
$28.00$28.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 31-$0.09$0.91
$23.00$22.001:2Aug 7-$0.09$0.91
$27.00$26.001:2Aug 28-$0.14$0.86
$28.50$27.501:2Aug 14-$0.43$0.57
$25.50$25.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.52%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 28$1.240.540.2%4.52%4.74%8541
$27.50Aug 21$1.020.510.2%3.72%3.94%217--
$28.00Aug 28$0.960.482.0%3.50%5.54%12115
$27.50Aug 14$0.860.530.2%3.13%3.35%46
$28.00Aug 21$0.860.442.0%3.13%5.17%83532.5K
$28.50Aug 28$0.690.413.9%2.51%6.38%32
$28.00Aug 14$0.640.452.0%2.33%4.37%250
$27.50Aug 7$0.610.500.2%2.22%2.44%7556
$29.00Aug 28$0.610.355.7%2.22%7.91%17055
$28.50Aug 21$0.600.383.9%2.19%6.05%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,671
Total Puts 37,893
Put/Call Ratio 0.53
Net Difference 33,778

Prior's Put/Call Breakdown

Total Calls 75,917
Total Puts 24,612
Put/Call Ratio 0.32
Net Difference 51,305

Prior 7-Day Put/Call Summary

Total Calls 407,965
Total Puts 127,776
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All