Tour v365
KWEB
KraneShares CSI China Internet ETF
$27.49 +2.54%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 100,758
Calls: 65,819 (65%)
Puts: 34,939 (35%)
Prior (07/17) 90,817
Calls: 68,447 (75%)
Puts: 22,370 (25%)
Current vs Prior +10.95%
Calls: -3.84% (Calls)
Puts: +56.19% (Puts)
Prior 7-Day Total 483,189
Calls: 354,408 (73%)
Puts: 128,781 (27%)
Prior 7-Day Average 69,027
Calls: 50,629 (73%)
Puts: 18,397 (27%)
Current vs Prior 7-Day Avg +45.97%
Calls: +30.00%
Puts: +89.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $7.73M
Calls: $4.23M (55%)
Puts: $3.50M (45%)
Prior (07/17) $5.93M
Calls: $4.84M (82%)
Puts: $1.09M (18%)
Current vs Prior +30.46%
Calls: -12.49%
Puts: +221.34%
Prior 7-Day Total $35.64M
Calls: $26.83M (75%)
Puts: $8.81M (25%)
Prior 7-Day Average $5.09M
Calls: $3.83M (75%)
Puts: $1.26M (25%)
Current vs Prior 7-Day Avg +51.85%
Calls: +10.44%
Puts: +177.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.53
Prior (07/17) 0.33
Current vs Prior +62.42%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +42.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 2,581,075
Calls: 1,866,615 (72%)
Puts: 714,460 (28%)
Prior (07/17) 3,215,446
Calls: 2,374,719 (74%)
Puts: 840,727 (26%)
Current vs Prior -19.73%
Prior 7-Day Total 22,067,260
Calls: 16,339,719 (74%)
Puts: 5,727,541 (26%)
Prior 7-Day Average 3,152,465
Calls: 2,334,245 (74%)
Puts: 818,220 (26%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.22% | 5.71%9.09% | 13.28%
Prior 2.83% | 4.87%2.83% | 10.50%
Current vs Prior +48.88% | +17.29%+220.86% | +26.44%
Prior 7-Day Avg 3.30% | 5.28%4.24% | 11.12%
Current vs 7-Day Avg +27.73% | +8.10%+114.39% | +19.44%
Prior 7-Day Eod 2.83% | 4.87%1.98% | 10.15%
Current vs 7-Day Eod +48.88% | +17.29%+360.02% | +30.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.77% | 15.94%
Calls: 8.11% | 7.29%
Puts: 21.43% | 24.59%
Prior 25.00% | 10.44%
Calls: 33.33% | 14.55%
Puts: 16.67% | 6.33%
Current vs Prior -40.92% | +52.68%
Prior 7-Day Avg 20.83% | 10.71%
Calls: 15.04% | 9.43%
Puts: 26.61% | 12.00%
Current vs 7-Day Avg -29.08% | +48.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Bullish P/C ratio of 0.53. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (1,866,615 calls vs 714,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.910.95$0.934.3%8250.4632.5K
$28.00Jul 240.220.23$0.234.3%2.3K0.3312.8K
$27.00Aug 211.411.48$1.444.9%1.2K0.6014.1K
$26.50Jul 311.271.34$1.315.3%10.745.2K
$26.50Aug 141.581.67$1.635.5%10.69283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.800.86$0.837.2%270.4015.2K
$26.50Jul 240.120.13$0.137.7%1850.191.5K
$29.00Aug 141.811.97$1.898.5%10.7112
$27.50Aug 211.011.10$1.068.5%180.47--
$29.00Aug 211.902.07$1.998.5%--0.683.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.130.15$0.1414.3%6550.1015.0K
$30.00Aug 70.160.18$0.1711.8%2240.15142
$29.00Jul 310.200.22$0.219.5%3.9K0.229.6K
$31.00Aug 210.210.24$0.2213.6%740.1514.1K
$28.00Jul 240.220.23$0.234.3%2.3K0.3312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 240.120.13$0.137.7%1850.191.5K
$24.00Aug 210.150.18$0.1618.8%750.103.8K
$27.00Jul 240.220.24$0.238.7%1.5K0.321.6K
$26.50Jul 310.250.30$0.2817.9%530.26196
$25.00Aug 210.270.31$0.2913.8%1.5K0.1735.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 245.105.90$5.5014.5%50.9816
$23.00Jul 313.155.10$4.1347.2%30.97986
$24.00Jul 243.403.80$3.6011.1%70.9714
$23.00Aug 73.855.70$4.7838.7%--0.96265
$23.50Jul 312.875.20$4.0457.7%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 242.834.55$3.6946.6%11.003
$31.50Jul 243.454.95$4.2035.7%11.001
$32.50Jul 244.605.70$5.1521.4%10.931
$32.00Aug 214.105.30$4.7025.5%--0.90305
$31.00Aug 213.204.35$3.7830.4%--0.8579

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 51.7K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.440.48$0.468.7%19.6K0.2524
$29.00Aug 70.320.36$0.3411.8%5.1K0.27478
$27.50Jul 240.410.46$0.4411.4%4.9K0.512.5K
$29.00Jul 310.200.22$0.219.5%3.9K0.229.6K
$30.00Aug 210.310.37$0.3417.6%2.6K0.2249.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.270.31$0.2913.8%1.5K0.1735.3K
$27.00Jul 240.220.24$0.238.7%1.5K0.321.6K
$25.00Aug 280.310.39$0.3522.9%1.0K0.1922
$26.00Aug 210.470.52$0.5010.0%3080.2728.4K
$25.50Jul 240.030.05$0.0450.0%2620.07978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 62.3%, max 276.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 14110.8%37.9%192.1%132.7K
$23.00Jul 24Aug 21109.5%41.7%162.2%1327
$23.50Jul 24Jul 31135.3%52.7%156.4%822
$24.00Jul 24Aug 2170.9%38.7%83.0%57233
$32.00Jul 24Aug 2859.7%38.2%56.5%2419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 24Aug 28135.3%35.9%276.3%--92
$24.50Jul 24Aug 28110.8%36.1%207.0%278
$23.00Jul 24Aug 28109.5%38.8%182.1%390
$22.00Jul 24Aug 21107.3%44.7%139.9%1019.9K
$24.00Jul 24Aug 2870.9%34.6%104.9%16103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.26, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.19$0.81$0.194.26$29.19
$29.00$29.50Aug 7$0.10$0.40$0.104.00$29.10
$28.50$29.00Jul 31$0.11$0.39$0.113.55$28.61
$28.00$28.50Jul 24$0.12$0.38$0.123.17$28.12
$29.00$29.50Aug 21$0.12$0.38$0.123.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.50Jul 24$0.10$0.40$0.104.00$26.90
$26.50$26.00Jul 31$0.10$0.40$0.104.00$26.40
$24.50$24.00Aug 28$0.10$0.40$0.104.00$24.40
$26.00$25.00Aug 28$0.20$0.80$0.204.00$25.80
$26.50$26.00Aug 7$0.11$0.39$0.113.55$26.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.14, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.86$0.86$0.146.14$25.86
$26.50$27.00Jul 31$0.35$0.35$0.152.33$26.85
$24.00$24.50Aug 7$0.35$0.35$0.152.33$24.35
$26.00$27.00Aug 28$0.70$0.70$0.302.33$26.70
$25.50$26.00Jul 24$0.34$0.34$0.162.12$25.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.77$0.77$0.233.35$28.23
$29.00$28.50Aug 14$0.38$0.38$0.123.17$28.62
$30.00$29.00Aug 21$0.72$0.72$0.282.57$29.28
$28.50$28.00Jul 24$0.34$0.34$0.162.13$28.16
$29.00$28.00Aug 21$0.68$0.68$0.322.12$28.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.0641.1%35.6%
$30.00Jul 24Jul 31$0.0840.9%38.4%
$29.50Jul 24Jul 31$0.1138.6%36.3%
$30.50Jul 24Aug 7$0.1447.2%39.2%
$26.00Jul 24Jul 31$0.1543.7%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.0848.3%39.4%
$31.00Jul 24Aug 21$0.0948.7%36.8%
$26.00Jul 24Jul 31$0.1143.7%36.9%
$26.50Jul 24Jul 31$0.1541.1%35.6%
$28.00Jul 24Jul 31$0.1737.1%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.13% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 24$0.44$0.42$0.86$26.64$28.363.13%
$28.00Jul 24$0.23$0.73$0.96$27.04$28.963.49%
$27.00Jul 24$0.74$0.23$0.97$26.03$27.973.53%
$28.50Jul 24$0.11$1.07$1.18$27.32$29.684.29%
$27.50Jul 31$0.67$0.61$1.28$26.22$28.784.66%
$28.00Jul 31$0.47$0.90$1.37$26.63$29.374.98%
$26.50Jul 24$1.25$0.13$1.38$25.12$27.885.02%
$27.00Jul 31$0.96$0.42$1.38$25.62$28.385.02%
$26.50Jul 31$1.31$0.28$1.59$24.91$28.095.78%
$27.50Aug 7$0.87$0.77$1.64$25.86$29.145.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.65% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.50Jul 24$0.05$0.13$0.18$26.32$29.18
$30.00$25.50Jul 31$0.09$0.12$0.21$25.29$30.21
$28.50$26.50Jul 24$0.11$0.13$0.24$26.26$28.74
$29.50$25.50Jul 31$0.13$0.12$0.25$25.25$29.75
$30.00$26.00Jul 31$0.09$0.18$0.27$25.73$30.27
$29.00$27.00Jul 24$0.05$0.23$0.28$26.72$29.28
$29.00$23.50Jul 24$0.05$0.25$0.30$23.20$29.30
$29.00$24.50Jul 24$0.05$0.26$0.31$24.19$29.31
$29.50$26.00Jul 31$0.13$0.18$0.31$25.69$29.81
$29.00$25.50Jul 31$0.21$0.12$0.33$25.17$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/28Aug 21$0.40$0.104.00$26.10$27.90
24/2426/27Aug 28$0.80$0.204.00$23.70$26.80
26/2627/28Jul 31$0.39$0.113.55$26.11$27.39
23/2428/28Aug 7$0.39$0.113.55$23.11$28.39
26/2728/28Aug 7$0.39$0.113.55$26.61$27.89
26/2628/28Aug 14$0.39$0.113.55$26.11$27.89
28/2829/30Aug 14$0.78$0.223.55$27.72$29.78
26/2628/28Aug 21$0.39$0.113.55$25.61$27.89
26/2627/28Aug 21$0.39$0.113.55$26.11$27.39
26/2627/28Aug 7$0.38$0.123.17$26.12$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$27.50$28.00$28.50Jul 31$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$28.00$28.50$29.00Aug 7$0.05$0.459.00
$29.00$30.00$31.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 31$0.05$0.459.00
$26.50$27.00$27.50Jul 31$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$26.00$26.50$27.00Aug 21$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.06, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 14-$0.06$0.94
$31.00$32.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 14-$0.07$0.93
$28.00$29.001:2Aug 21-$0.19$0.81
$29.00$29.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 31-$0.13$0.87
$26.00$25.001:2Aug 28-$0.15$0.85
$27.00$26.001:2Aug 28-$0.20$0.80
$23.00$22.001:2Aug 7-$0.21$0.79
$28.50$27.501:2Aug 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.58%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 28$1.260.530.0%4.58%4.62%8541
$27.50Aug 21$1.140.530.0%4.15%4.18%217--
$28.00Aug 28$1.030.471.9%3.75%5.60%4115
$27.50Aug 14$0.990.530.0%3.60%3.64%46
$28.00Aug 21$0.910.461.9%3.31%5.17%82532.5K
$27.50Aug 7$0.830.520.0%3.02%3.06%--556
$28.50Aug 28$0.800.413.7%2.91%6.58%32
$28.00Aug 14$0.740.451.9%2.69%4.55%250
$29.00Aug 28$0.690.355.5%2.51%8.00%16255
$27.50Jul 31$0.630.520.0%2.29%2.33%298459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,819
Total Puts 34,939
Put/Call Ratio 0.53
Net Difference 30,880

Prior's Put/Call Breakdown

Total Calls 68,447
Total Puts 22,370
Put/Call Ratio 0.33
Net Difference 46,077

Prior 7-Day Put/Call Summary

Total Calls 354,408
Total Puts 128,781
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All