Tour v529
KWEB
KraneShares CSI China Internet ETF
$24.51 +0.57%
$24.50 (-0.04%)🌙
as of 09/30 11:33 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:33pm)
January 2026
|
▶
◀ 9/30 23:33

Option Volume

Detail
ℹ
Current (09/30) 55,720
Calls: 36,971 (66%)
Puts: 18,749 (34%)
Prior (09/29) 65,290
Calls: 56,722 (87%)
Puts: 8,568 (13%)
Current vs Prior -14.66%
Calls: -34.82% (Calls)
Puts: +118.83% (Puts)
Prior 7-Day Total 635,321
Calls: 479,120 (75%)
Puts: 156,201 (25%)
Prior 7-Day Average 90,760
Calls: 68,445 (75%)
Puts: 22,314 (25%)
Current vs Prior 7-Day Avg -38.61%
Calls: -45.98%
Puts: -15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $7.44M
Calls: $2.98M (40%)
Puts: $4.46M (60%)
Prior (09/29) $7.11M
Calls: $6.67M (94%)
Puts: $445.6K (6%)
Current vs Prior +4.51%
Calls: -55.33%
Puts: +900.11%
Prior 7-Day Total $99.14M
Calls: $48.12M (49%)
Puts: $51.02M (51%)
Prior 7-Day Average $14.16M
Calls: $6.87M (49%)
Puts: $7.29M (51%)
Current vs Prior 7-Day Avg -47.50%
Calls: -56.67%
Puts: -38.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.51
Prior (09/29) 0.15
Current vs Prior +235.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +12.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 1,294,628
Calls: 1,016,547 (79%)
Puts: 278,081 (21%)
Prior (09/29) 2,204,794
Calls: 1,633,657 (74%)
Puts: 571,137 (26%)
Current vs Prior -41.28%
Prior 7-Day Total 15,705,846
Calls: 11,644,509 (74%)
Puts: 4,061,337 (26%)
Prior 7-Day Average 2,243,692
Calls: 1,663,501 (74%)
Puts: 580,191 (26%)
Current vs Prior 7-Day Avg -42.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.49% | 4.12%5.26% | 10.85%
Prior 2.34% | 3.86%5.70% | 10.96%
Current vs Prior +6.41% | +6.83%-7.72% | -0.94%
Prior 7-Day Avg 3.56% | 6.08%7.41% | 10.58%
Current vs 7-Day Avg -30.13% | -32.22%-29.02% | +2.58%
Prior 7-Day Eod 2.34% | 3.86%5.70% | 10.96%
Current vs 7-Day Eod +6.41% | +6.83%-7.72% | -0.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.68% | 6.92%
Calls: 42.11% | 5.26%
Puts: 31.25% | 8.57%
Prior 17.13% | 13.07%
Calls: 20.93% | 13.11%
Puts: 13.33% | 13.04%
Current vs Prior +114.13% | -47.05%
Prior 7-Day Avg 27.24% | 12.24%
Calls: 26.16% | 9.76%
Puts: 28.32% | 14.71%
Current vs 7-Day Avg +34.65% | -43.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (1,016,547 calls vs 278,081 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.310.36$0.3414.7%2.0K0.3925.1K
$27.00Oct 300.110.13$0.1216.7%990.13393
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.610.72$0.6716.4%500.471.2K
$25.00Oct 300.881.04$0.9616.7%130.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 22.743.15$2.9513.9%81.002
$24.00Oct 20.420.68$0.5547.3%1251.00279
$22.00Oct 22.192.67$2.4319.8%10.97--
$22.00Oct 92.333.15$2.7429.9%150.90--
$20.00Oct 24.204.65$4.4310.2%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 91.191.78$1.4939.6%1111.0049
$27.00Oct 92.003.20$2.6046.2%11.00--
$26.00Oct 21.321.77$1.5529.0%1080.98282
$28.50Oct 23.504.55$4.0326.1%10.953
$25.50Oct 20.721.17$0.9547.4%1420.921.0K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 12.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.310.36$0.3414.7%2.0K0.3925.1K
$25.00Oct 20.020.06$0.04100.0%1.7K0.1511.9K
$25.00Oct 90.000.20$0.10200.0%1.2K0.273.1K
$25.50Oct 160.010.22$0.12175.0%4460.201.7K
$26.00Oct 160.080.11$0.1030.0%3470.1557.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.250.36$0.3135.5%5.0K0.338.1K
$25.50Oct 90.851.25$1.0538.1%2120.88370
$25.50Oct 20.721.17$0.9547.4%1420.921.0K
$26.00Oct 91.191.78$1.4939.6%1111.0049
$26.00Oct 21.321.77$1.5529.0%1080.98282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 9$0.27$0.23$0.2774%0.85$24.27
$24.00$25.00Oct 16$0.49$0.51$0.4968%1.04$24.49
$24.00$25.00Oct 30$0.51$0.49$0.5164%0.96$24.51
$25.50$26.00Oct 23$0.11$0.39$0.1127%3.55$25.61
$25.00$27.00Oct 30$0.38$1.62$0.3842%4.26$25.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 2$0.33$0.17$0.3385%0.52$24.67
$24.50$24.00Oct 9$0.12$0.38$0.1246%3.17$24.38
$24.50$24.00Oct 30$0.17$0.33$0.1747%1.94$24.33
$23.50$22.50Oct 23$0.11$0.89$0.1125%8.09$23.39
$24.50$24.00Oct 2$0.13$0.37$0.1360%2.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 16$0.22$0.22$0.2861%0.79$25.22
$26.00$26.50Nov 6$0.17$0.17$0.3373%0.52$26.17
$25.00$25.50Oct 23$0.19$0.19$0.3161%0.61$25.19
$25.00$27.00Oct 30$0.38$0.38$1.6258%0.23$25.38
$25.50$26.00Oct 23$0.11$0.11$0.3973%0.28$25.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.32$0.32$0.6864%0.47$23.68
$24.00$23.50Oct 16$0.19$0.19$0.3168%0.61$23.81
$24.50$23.50Nov 6$0.38$0.38$0.6252%0.61$24.12
$24.00$23.50Oct 23$0.13$0.13$0.3764%0.35$23.87
$24.50$24.00Oct 2$0.13$0.13$0.3740%0.35$24.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.3118.5%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1118.5%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.14% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.10$0.18$0.28$24.22$24.781.14%
$25.00Oct 2$0.04$0.51$0.55$24.45$25.552.24%
$24.00Oct 2$0.55$0.05$0.60$23.40$24.602.45%
$24.50Oct 9$0.41$0.29$0.70$23.80$25.202.86%
$24.00Oct 9$0.68$0.17$0.85$23.15$24.853.47%
$25.50Oct 2$0.03$0.95$0.98$24.52$26.484.00%
$25.00Oct 16$0.34$0.74$1.08$23.92$26.084.41%
$25.50Oct 9$0.09$1.05$1.14$24.36$26.644.65%
$24.00Oct 16$0.83$0.31$1.14$22.86$25.144.65%
$25.50Oct 16$0.12$1.11$1.23$24.27$26.735.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.33% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.50Oct 9$0.04$0.04$0.08$22.42$26.08
$25.50$24.00Oct 2$0.03$0.05$0.08$23.92$25.58
$26.00$23.00Oct 9$0.04$0.05$0.09$22.91$26.09
$25.00$24.00Oct 2$0.04$0.05$0.09$23.91$25.09
$27.50$24.00Oct 2$0.04$0.05$0.09$23.91$27.59
$26.50$22.00Oct 16$0.06$0.05$0.11$21.89$26.61
$29.00$22.00Oct 16$0.08$0.05$0.13$21.87$29.13
$25.50$22.50Oct 9$0.09$0.04$0.13$22.37$25.63
$26.00$23.50Oct 9$0.04$0.10$0.14$23.36$26.14
$25.50$23.00Oct 9$0.09$0.05$0.14$22.86$25.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2426/26Oct 23$0.22$0.7848%0.28$23.28$25.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.05$0.4537%9.00
$24.00$24.50$25.00Oct 2$0.39$0.1185%0.28
$25.00$25.50$26.00Oct 23$0.08$0.4220%5.25
$21.00$21.50$22.00Oct 2$0.11$0.3915%3.55
$25.00$25.50$26.00Oct 16$0.20$0.3024%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 2$0.09$0.4155%4.56
$24.00$24.50$25.00Oct 2$0.20$0.3066%1.50
$24.50$25.00$25.50Oct 2$0.11$0.3932%3.55
$24.00$24.50$25.00Oct 30$0.12$0.3822%3.17
$23.00$23.50$24.00Oct 16$0.16$0.3420%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.38, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Oct 9-$0.14$0.36
$26.00$27.001:2Oct 23$0.00$1.00
$25.00$25.501:2Oct 23-$0.08$0.42
$25.00$25.501:2Oct 9-$0.08$0.42
$26.00$27.501:2Oct 2-$0.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 9-$0.38$0.62
$25.50$25.001:2Oct 2-$0.07$0.43
$24.50$23.501:2Nov 6$0.00$1.00
$25.00$24.501:2Oct 16-$0.08$0.42
$26.00$25.501:2Oct 2-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.22%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 6$0.300.276.1%1.22%7.30%3810
$25.00Oct 23$0.400.392.0%1.63%3.63%1884
$25.00Oct 30$0.370.422.0%1.51%3.51%19586
$27.00Nov 6$0.100.1910.2%0.41%10.57%127
$25.00Oct 16$0.310.392.0%1.26%3.26%2.0K25.1K
$25.50Oct 23$0.190.274.0%0.78%4.81%5--
$27.00Oct 30$0.110.1310.2%0.45%10.61%99393
$26.00Oct 23$0.120.196.1%0.49%6.57%101.4K
$27.00Oct 23$0.060.1010.2%0.24%10.40%20106
$26.00Oct 16$0.080.156.1%0.33%6.41%34757.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,971
Total Puts 18,749
Put/Call Ratio 0.51
Net Difference 18,222

Prior's Put/Call Breakdown

Total Calls 56,722
Total Puts 8,568
Put/Call Ratio 0.15
Net Difference 48,154

Prior 7-Day Put/Call Summary

Total Calls 479,120
Total Puts 156,201
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All